CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27) 		0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28) 		2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05) 		4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08) 		0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19) 		7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2013
1.96
 2,000 1.96 1.96 1.96 0 0 0
10/04/2013
1.96
 18,100 1.96 1.97 1.96 0 0 0
09/04/2013
1.96
 7,300 1.94 1.96 1.86 0 0 0
08/04/2013
1.94
 4,900 1.96 1.96 1.94 0 0 0
05/04/2013
1.96
 1,000 1.94 1.96 1.96 0 0 0
04/04/2013
1.94
 4,000 1.92 1.94 1.86 0 0 0
03/04/2013
1.92
 4,200 1.99 1.99 1.92 0 0 0
02/04/2013
1.99
 4,000 1.99 1.99 1.92 0 0 0
01/04/2013
1.99
 200 1.96 1.99 1.99 0 0 0
29/03/2013
1.96
 19,000 1.97 1.99 1.92 0 0 0
28/03/2013
1.97
 10,100 1.92 1.99 1.96 0 0 0
27/03/2013
1.92
 23,700 1.94 1.99 1.91 0 0 0
26/03/2013
1.94
 10,900 1.84 1.94 1.89 0 0 0
25/03/2013
1.84
 29,600 1.89 1.92 1.84 0 27,500 -0.3
22/03/2013
1.89
 35,000 1.89 1.89 1.89 0 0 0
21/03/2013
1.89
 113,600 1.91 2.07 1.86 0 80,000 -0.9
20/03/2013
1.91
 5,000 1.86 1.91 1.91 0 0 0
19/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/03/2013
1.86
 4,100 1.87 1.87 1.86 0 0 0
15/03/2013
1.87
 8,000 1.89 1.89 1.87 0 0 0
14/03/2013
1.89
 5,800 1.87 1.89 1.84 0 0 0
13/03/2013
1.87
 15,300 1.91 1.94 1.82 0 0 0
12/03/2013
1.91
 500 1.91 1.97 1.84 0 0 0
11/03/2013
1.91
 2,200 1.84 1.91 1.89 0 0 0
08/03/2013
1.84
 0 1.87 1.84 1.84 0 0 0
07/03/2013
1.87
 3,700 1.87 1.87 1.71 0 0 0
06/03/2013
1.87
 100 1.92 1.92 1.87 0 0 0
05/03/2013
1.92
 2,700 1.94 1.94 1.92 0 0 0
04/03/2013
1.94
 22,600 1.97 1.97 1.94 0 0 0
01/03/2013
1.97
 2,500 1.97 1.97 1.91 0 0 0
28/02/2013
1.97
 4,200 1.97 1.97 1.97 0 0 0
27/02/2013
1.97
 5,500 1.97 1.97 1.97 0 0 0
26/02/2013
1.97
 30,100 1.97 1.97 1.89 0 0 0
25/02/2013
1.97
 5,800 1.97 1.97 1.96 0 0 0
22/02/2013
1.97
 2,200 1.96 1.97 1.87 0 0 0
21/02/2013
1.96
 119,600 1.96 1.99 1.94 0 0 0
20/02/2013
1.96
 800 1.96 1.96 1.96 0 0 0
19/02/2013
1.96
 700 1.97 1.97 1.96 0 0 0
18/02/2013
1.97
 9,200 1.99 1.99 1.91 0 0 0
08/02/2013
1.99
 11,800 1.97 1.99 1.97 0 0 0
07/02/2013
1.97
 1,100 1.97 1.97 1.87 0 0 0
06/02/2013
1.97
 2,200 1.96 2.12 1.97 0 0 0
05/02/2013
1.96
 8,200 1.97 1.97 1.96 0 0 0
04/02/2013
1.97
 2,200 1.99 1.99 1.82 0 0 0
01/02/2013
1.99
 12,800 1.96 1.99 1.94 0 0 0
31/01/2013
1.96
 8,600 1.97 1.97 1.82 0 0 0
30/01/2013
1.97
 7,400 1.99 1.99 1.87 5,000 5,400 -0.0
29/01/2013
1.99
 4,000 1.82 1.99 1.82 0 0 0
28/01/2013
1.82
 3,500 1.86 1.86 1.78 0 0 0
25/01/2013
1.86
 6,000 1.86 1.86 1.86 0 0 0
24/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
23/01/2013
1.86
 50,000 1.86 1.86 1.86 0 0 0
22/01/2013
1.86
 75,400 2.06 2.06 1.86 0 0 0
21/01/2013
2.06
 0 2.06 2.06 2.06 0 0 0
18/01/2013
2.06
 500 1.99 2.06 2.06 0 0 0
17/01/2013
1.99
 11,800 2.11 2.11 1.99 0 0 0
16/01/2013
2.11
 1,300 1.99 2.12 1.99 0 0 0
15/01/2013
1.99
 1,300 1.96 1.99 1.99 0 0 0
14/01/2013
1.96
 1,200 1.96 1.96 1.86 0 0 0
11/01/2013
1.96
 16,300 1.96 1.96 1.92 0 0 0
10/01/2013
1.96
 27,000 1.96 1.97 1.96 0 0 0
09/01/2013
1.96
 32,100 1.96 2.04 1.96 0 0 0
08/01/2013
1.96
 254,200 2.01 2.01 1.94 0 200 -0.0
07/01/2013
2.01
 0 2.01 2.01 2.01 0 0 0
04/01/2013
2.01
 18,400 1.97 2.01 1.96 0 0 0
03/01/2013
1.97
 1,100 1.97 2.06 1.97 0 0 0
02/01/2013
1.97
 3,800 1.96 1.97 1.96 0 0 0
28/12/2012
1.96
 6,300 1.96 1.96 1.91 0 0 0
27/12/2012
1.96
 2,500 1.89 1.96 1.84 0 0 0
26/12/2012
1.89
 2,800 1.78 1.89 1.71 0 0 0
25/12/2012
1.78
 22,900 1.78 1.78 1.78 0 0 0
24/12/2012
1.78
 400 1.78 1.78 1.78 0 0 0
21/12/2012
1.78
 300 1.82 1.82 1.78 0 0 0
20/12/2012
1.82
 0 1.82 1.82 1.82 0 0 0
19/12/2012
1.82
 2,500 1.96 1.96 1.82 0 0 0
18/12/2012
1.96
 100 1.92 1.96 1.96 0 0 0
17/12/2012
1.92
 307,100 1.82 1.92 1.82 0 0 0
14/12/2012
1.82
 320,800 1.82 1.89 1.82 0 0 0
13/12/2012
1.82
 39,800 1.81 1.82 1.81 0 0 0
12/12/2012
1.81
 2,100 1.81 1.81 1.73 0 2,000 -0.0
11/12/2012
1.81
 4,800 1.76 1.81 1.73 0 0 0
10/12/2012
1.76
 300 1.68 1.76 1.76 0 0 0
07/12/2012
1.68
 3,800 1.68 1.73 1.68 0 0 0
06/12/2012
1.68
 1,000 1.73 1.73 1.68 0 0 0
05/12/2012
1.73
 1,200 1.71 1.81 1.71 0 0 0
04/12/2012
1.71
 37,500 1.71 1.73 1.71 0 36,000 -0.4
03/12/2012
1.71
 8,800 1.71 1.71 1.71 0 0 0
30/11/2012
1.71
 6,200 1.66 1.73 1.66 0 0 0
29/11/2012
1.66
 0 1.66 1.66 1.66 0 0 0
28/11/2012
1.66
 5,200 1.64 1.66 1.64 0 0 0
27/11/2012
1.64
 5,600 1.64 1.64 1.64 0 0 0
26/11/2012
1.64
 24,000 1.64 1.64 1.64 0 0 0
23/11/2012
1.64
 300 1.63 1.64 1.63 0 0 0
22/11/2012
1.63
 9,400 1.63 1.63 1.63 0 0 0
21/11/2012
1.63
 10,000 1.63 1.63 1.63 0 0 0
20/11/2012
1.63
 1,800 1.58 1.66 1.59 0 0 0
19/11/2012
1.58
 4,600 1.58 1.58 1.58 0 0 0
16/11/2012
1.58
 900 1.54 1.61 1.56 0 0 0
15/11/2012
1.54
 100 1.58 1.58 1.54 0 0 0
14/11/2012
1.58
 3,600 1.63 1.63 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |