CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.50
0.04
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.50
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.50
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.50
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.50
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.50
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.50
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.50
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2015
4.00
 84,900 3.96 4.00 3.92 0 0 0
23/03/2015
3.96
 221,870 4.04 4.04 3.92 0 0 0
20/03/2015
4.04
 50,200 4.00 4.04 4.00 0 0 0
19/03/2015
4.12
 222,120 4.00 4.12 3.92 0 0 0
18/03/2015
4.00
 121,690 4.00 4.00 3.96 0 0 0
17/03/2015
3.96
 446,620 3.92 4.00 3.92 0 0 0
16/03/2015
3.96
 66,710 4.00 4.00 3.96 0 0 0
13/03/2015
3.96
 57,270 4.00 4.00 3.96 0 0 0
12/03/2015
3.96
 206,760 3.92 4.00 3.92 0 0 0
11/03/2015
3.92
 88,240 4.00 4.00 3.92 0 0 0
10/03/2015
3.96
 144,470 4.00 4.00 3.96 0 0 0
09/03/2015
4.00
 97,470 4.04 4.04 3.96 0 0 0
06/03/2015
4.04
 194,110 4.04 4.08 4.00 0 0 0
05/03/2015
4.08
 357,300 4.04 4.08 4.04 0 0 0
04/03/2015
4.04
 406,230 4.08 4.08 4.00 0 0 0
03/03/2015
4.04
 267,070 3.96 4.08 3.96 0 0 0
02/03/2015
3.92
 121,420 3.96 4.00 3.92 0 0 0
27/02/2015
3.96
 338,260 4.04 4.04 3.96 0 0 0
26/02/2015
4.04
 405,480 4.08 4.08 4.00 0 0 0
25/02/2015
4.04
 173,700 4.12 4.12 4.00 0 0 0
24/02/2015
4.04
 165,850 4.12 4.16 4.04 0 0 0
13/02/2015
4.08
 119,350 4.12 4.16 4.08 0 0 0
12/02/2015
4.12
 73,490 4.16 4.16 4.08 0 0 0
11/02/2015
4.16
 146,700 4.00 4.16 4.00 0 0 0
10/02/2015
4.00
 88,130 4.04 4.04 4.00 0 0 0
09/02/2015
4.04
 158,490 4.12 4.12 4.04 0 0 0
06/02/2015
4.12
 197,390 4.04 4.12 4.04 0 0 0
05/02/2015
4.00
 334,160 3.96 4.04 3.92 0 0 0
04/02/2015
3.92
 152,610 3.84 3.96 3.84 0 0 0
03/02/2015
3.84
 276,570 4.00 4.04 3.84 0 0 0
02/02/2015
3.92
 177,830 4.04 4.04 3.92 0 0 0
30/01/2015
4.04
 456,740 4.12 4.12 4.00 0 0 0
29/01/2015
4.12
 277,140 4.16 4.16 4.08 0 0 0
28/01/2015
4.12
 399,330 4.16 4.20 4.08 0 0 0
27/01/2015
4.20
 310,390 4.20 4.24 4.08 0 0 0
26/01/2015
4.20
 451,380 4.20 4.24 4.16 0 0 0
23/01/2015
4.20
 421,130 4.20 4.24 4.16 0 0 0
22/01/2015
4.20
 313,500 4.12 4.20 4.08 0 0 0
21/01/2015
4.12
 249,630 4.16 4.16 4.04 0 0 0
20/01/2015
4.12
 322,840 4.20 4.20 4.12 0 0 0
19/01/2015
4.20
 329,950 4.20 4.20 4.12 0 0 0
16/01/2015
4.20
 383,640 4.28 4.28 4.16 0 0 0
15/01/2015
4.24
 566,130 4.20 4.28 4.16 0 0 0
14/01/2015
4.24
 435,710 4.20 4.28 4.12 0 0 0
13/01/2015
4.24
 414,430 4.08 4.24 4.08 0 0 0
12/01/2015
4.12
 265,730 4.16 4.20 4.08 0 0 0
09/01/2015
4.16
 491,440 4.16 4.20 4.04 0 0 0
08/01/2015
4.12
 141,050 4.24 4.24 4.08 0 0 0
07/01/2015
4.16
 222,580 4.24 4.32 4.16 0 0 0
06/01/2015
4.28
 416,070 4.08 4.28 4.08 0 0 0
05/01/2015
4.20
 280,800 4.28 4.28 4.12 0 0 0
31/12/2014
4.24
 708,600 4.00 4.28 4.00 0 0 0
30/12/2014
4.00
 399,170 3.80 4.00 3.72 0 0 0
29/12/2014
3.76
 552,000 4.00 4.04 3.72 0 0 0
26/12/2014
3.96
 673,970 4.08 4.12 3.96 0 0 0
25/12/2014
4.16
 359,320 4.12 4.20 4.12 0 0 0
24/12/2014
4.16
 303,120 4.16 4.24 4.12 0 0 0
23/12/2014
4.16
 650,320 4.16 4.24 4.04 0 0 0
22/12/2014
4.16
 517,520 4.20 4.32 4.04 0 0 0
19/12/2014
4.28
 2,654,580 4.52 4.56 4.28 0 0 0
18/12/2014
4.60
 934,580 4.64 4.72 4.60 0 0 0
17/12/2014
4.60
 2,018,540 4.68 4.76 4.40 0 0 0
16/12/2014
4.72
 1,591,560 4.84 4.92 4.72 0 0 0
15/12/2014
4.92
 1,834,780 4.76 5.00 4.76 0 0 0
12/12/2014
4.80
 2,145,110 4.60 4.84 4.60 0 0 0
11/12/2014
4.60
 1,430,650 4.56 4.76 4.52 0 0 0
10/12/2014
4.64
 749,270 4.48 4.64 4.44 0 0 0
09/12/2014
4.48
 2,535,000 4.72 4.72 4.40 0 0 0
08/12/2014
4.72
 1,100,050 4.64 4.84 4.64 0 0 0
05/12/2014
4.72
 1,552,520 4.56 4.76 4.56 0 0 0
04/12/2014
4.56
 1,005,750 4.64 4.64 4.56 0 0 0
03/12/2014
4.64
 2,090,490 4.48 4.72 4.48 0 0 0
02/12/2014
4.48
 791,810 4.44 4.52 4.44 0 0 0
01/12/2014
4.44
 1,142,480 4.48 4.56 4.44 0 0 0
28/11/2014
4.44
 2,730,030 4.28 4.48 4.28 0 0 0
27/11/2014
4.24
 247,260 4.20 4.24 4.12 0 0 0
26/11/2014
4.20
 434,240 4.24 4.28 4.16 0 0 0
25/11/2014
4.24
 353,200 4.20 4.28 4.16 0 0 0
24/11/2014
4.24
 623,520 4.16 4.24 4.12 0 0 0
21/11/2014
4.20
 570,690 4.32 4.32 4.20 0 0 0
20/11/2014
4.32
 527,460 4.28 4.32 4.24 0 0 0
19/11/2014
4.28
 739,770 4.24 4.28 4.16 0 0 0
18/11/2014
4.24
 639,440 4.32 4.36 4.24 0 0 0
17/11/2014
4.36
 1,044,700 4.28 4.44 4.24 0 0 0
14/11/2014
4.28
 759,580 4.36 4.36 4.24 0 0 0
13/11/2014
4.40
 627,890 4.44 4.44 4.36 0 0 0
12/11/2014
4.40
 814,930 4.44 4.52 4.40 0 0 0
11/11/2014
4.40
 2,365,670 4.28 4.56 4.24 0 0 0
10/11/2014
4.28
 464,620 4.36 4.36 4.28 0 0 0
07/11/2014
4.28
 409,340 4.32 4.32 4.24 0 0 0
06/11/2014
4.32
 679,370 4.24 4.32 4.24 0 0 0
05/11/2014
4.24
 569,310 4.28 4.28 4.12 0 0 0
04/11/2014
4.28
 652,710 4.24 4.32 4.24 0 0 0
03/11/2014
4.32
 840,430 4.28 4.40 4.28 0 0 0
31/10/2014
4.28
 763,190 4.28 4.36 4.24 0 0 0
30/10/2014
4.28
 1,395,750 4.16 4.36 4.12 0 0 0
29/10/2014
4.20
 830,300 4.00 4.20 4.00 0 0 0
28/10/2014
3.96
 311,280 3.96 3.96 3.92 0 0 0
27/10/2014
3.88
 320,210 4.00 4.00 3.88 0 0 0
24/10/2014
4.00
 370,010 4.08 4.08 3.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc