CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2015
49.26
 5,300 50.05 50.05 46.49 0 0 0
23/03/2015
47.54
 1,370 48.13 48.13 47.54 0 0 0
20/03/2015
48.13
 3,710 48.13 48.13 48.07 0 0 0
19/03/2015
48.13
 7,200 48.46 48.66 48.13 0 0 0
18/03/2015
48.20
 4,300 48.13 50.05 48.13 0 0 0
17/03/2015
48.79
 6,800 48.79 48.79 48.27 0 0 0
16/03/2015
49.45
 1,300 48.79 49.45 48.79 0 0 0
13/03/2015
50.11
 11,500 49.45 50.77 49.32 0 0 0
12/03/2015
48.13
 1,600 48.13 48.13 48.13 0 0 0
11/03/2015
48.13
 100 48.13 48.13 48.13 0 0 0
10/03/2015
48.79
 3,300 48.20 48.79 48.13 0 0 0
09/03/2015
48.13
 1,500 48.79 48.79 48.13 0 0 0
06/03/2015
48.79
 2,500 48.66 49.39 48.66 0 0 0
05/03/2015
49.45
 2,200 49.78 49.78 49.45 0 0 0
04/03/2015
49.72
 6,300 49.78 49.78 48.79 0 0 0
03/03/2015
50.18
 2,600 49.78 50.18 49.78 0 0 0
02/03/2015
50.05
 7,700 50.44 50.44 49.78 0 0 0
27/02/2015
50.44
 3,100 50.77 50.77 50.11 0 0 0
26/02/2015
50.77
 4,400 51.10 51.10 50.77 0 0 0
25/02/2015
50.77
 2,900 51.04 51.04 50.77 0 0 0
24/02/2015
50.51
 600 50.44 50.51 50.44 0 0 0
13/02/2015
48.79
 6,800 48.66 48.79 44.18 0 0 0
12/02/2015
48.66
 1,800 48.46 48.73 48.46 0 0 0
11/02/2015
48.46
 1,800 48.13 48.46 48.13 0 0 0
10/02/2015
48.13
 2,000 48.40 48.46 48.13 0 0 0
09/02/2015
48.46
 100 48.46 48.46 48.46 0 0 0
06/02/2015
48.46
 3,390 47.80 48.53 47.48 0 0 0
05/02/2015
47.48
 4,000 48.46 48.46 46.35 0 0 0
04/02/2015
48.33
 2,200 48.40 48.46 47.34 0 0 0
03/02/2015
46.88
 800 44.97 47.80 44.97 0 0 0
02/02/2015
48.13
 900 48.73 48.73 48.13 0 0 0
30/01/2015
48.73
 2,700 48.20 48.79 48.20 0 0 0
29/01/2015
48.46
 3,600 48.79 48.79 48.46 0 0 0
28/01/2015
48.79
 2,370 46.88 49.45 46.88 0 0 0
27/01/2015
49.39
 6,800 50.44 50.44 48.53 0 0 0
26/01/2015
49.19
 4,300 51.43 51.43 49.19 0 0 0
23/01/2015
49.39
 2,100 49.12 49.45 48.40 0 0 0
22/01/2015
49.45
 4,300 49.12 49.45 48.79 0 0 0
21/01/2015
49.39
 6,600 48.79 49.78 48.13 0 0 0
20/01/2015
49.78
 610 49.45 49.78 48.86 0 0 0
19/01/2015
50.11
 2,800 49.78 50.11 49.45 0 0 0
16/01/2015
50.11
 7,700 51.43 51.43 49.45 0 0 0
15/01/2015
50.11
 9,200 47.80 50.11 47.48 0 0 0
14/01/2015
47.80
 9,400 52.09 52.09 47.41 0 0 0
13/01/2015
47.80
 5,560 47.48 47.87 47.48 0 0 0
12/01/2015
47.80
 4,660 47.80 48.13 47.80 0 0 0
09/01/2015
47.80
 4,120 47.80 48.13 47.48 0 0 0
08/01/2015
47.80
 6,800 48.13 48.13 46.16 0 0 0
07/01/2015
48.00
 4,500 47.67 48.13 47.67 0 0 0
06/01/2015
47.67
 3,400 48.13 48.13 47.67 0 0 0
05/01/2015
48.40
 1,500 48.13 48.79 48.13 0 0 0
31/12/2014
49.06
 500 49.12 49.12 47.54 0 0 0
30/12/2014
47.80
 1,640 48.13 48.13 46.16 0 0 0
29/12/2014
48.73
 1,700 49.32 49.32 48.13 0 0 0
26/12/2014
48.73
 5,300 48.13 48.73 46.88 0 0 0
25/12/2014
48.79
 2,200 49.45 49.45 48.79 0 0 0
24/12/2014
49.45
 3,660 48.79 49.98 48.79 0 0 0
23/12/2014
49.45
 2,200 50.77 50.77 49.45 0 0 0
22/12/2014
51.10
 6,800 49.12 52.09 48.79 0 0 0
19/12/2014
49.39
 1,800 50.38 50.38 48.79 0 0 0
18/12/2014
49.45
 5,620 48.13 50.11 47.87 0 0 0
17/12/2014
48.13
 18,300 49.78 49.78 44.84 0 0 0
16/12/2014
49.78
 9,920 50.38 50.51 49.78 0 0 0
15/12/2014
50.64
 13,120 50.44 50.64 50.38 0 0 0
12/12/2014
50.44
 24,441 50.44 50.71 50.31 0 0 0
11/12/2014
51.37
 2,009 51.76 51.76 51.23 0 0 0
10/12/2014
52.09
 4,550 51.43 52.09 51.43 0 0 0
09/12/2014
51.43
 500 51.76 51.76 51.43 0 0 0
08/12/2014
52.35
 2,000 51.76 52.35 51.50 0 0 0
05/12/2014
52.09
 1,110 51.50 52.55 51.50 0 0 0
04/12/2014
52.09
 600 52.09 52.09 52.09 0 0 0
03/12/2014
51.17
 300 52.42 52.42 51.17 0 0 0
02/12/2014
52.42
 2,200 52.42 52.68 52.42 0 0 0
01/12/2014
52.35
 1,600 52.68 52.68 52.09 0 0 0
28/11/2014
52.35
 0 52.35 52.35 52.35 0 0 0
27/11/2014
52.35
 1,000 50.84 52.35 50.77 0 0 0
26/11/2014
51.70
 1,700 51.43 51.76 50.90 0 0 0
25/11/2014
52.75
 600 50.11 52.75 50.11 0 0 0
24/11/2014
52.09
 5,600 52.75 52.75 52.09 0 0 0
21/11/2014
52.09
 1,200 52.29 52.29 52.09 0 0 0
20/11/2014
52.75
 9,300 52.75 54.07 52.75 0 0 0
19/11/2014
52.62
 1,200 51.76 52.75 48.13 0 0 0
18/11/2014
52.68
 5,800 52.75 53.08 51.83 0 0 0
17/11/2014
52.42
 6,600 52.49 53.08 52.29 0 0 0
14/11/2014
52.42
 6,100 52.09 52.42 51.63 0 0 0
13/11/2014
52.35
 5,000 53.08 53.08 52.09 0 0 0
12/11/2014
52.35
 5,000 52.09 52.42 52.09 0 0 0
11/11/2014
52.42
 7,200 52.75 52.75 52.16 0 0 0
10/11/2014
52.42
 1,900 53.41 53.41 52.42 0 0 0
07/11/2014
53.34
 3,000 52.75 55.06 52.75 0 0 0
06/11/2014
52.42
 700 52.42 52.42 52.42 0 0 0
05/11/2014
52.09
 5,100 52.75 52.75 52.09 0 0 0
04/11/2014
53.01
 1,900 52.88 53.01 52.75 0 0 0
03/11/2014
53.15
 3,900 53.74 53.74 53.15 0 0 0
31/10/2014
53.74
 2,400 53.74 53.74 53.74 0 0 0
30/10/2014
53.74
 2,600 53.74 54.00 53.74 0 0 0
29/10/2014
54.00
 5,000 53.41 54.07 53.41 0 0 0
28/10/2014
53.41
 5,500 53.41 53.74 52.75 0 0 0
27/10/2014
53.41
 5,100 54.07 54.33 52.75 0 0 0
24/10/2014
54.73
 220 54.07 54.73 54.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc