CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
13.52
 2,900 13.66 13.66 13.44 1,000 0 0.1
30/01/2013
13.66
 3,300 13.52 13.66 13.52 0 0 0
29/01/2013
13.52
 11,300 13.92 13.92 13.52 1,000 1,500 -0.0
28/01/2013
13.92
 4,000 13.49 13.92 13.60 0 0 0
25/01/2013
13.49
 700 13.46 13.52 13.49 0 0 0
24/01/2013
13.46
 1,000 13.52 13.52 13.46 0 0 0
23/01/2013
13.52
 800 13.52 13.58 13.38 0 0 0
22/01/2013
13.52
 1,400 13.66 13.66 13.50 700 1,000 -0.0
21/01/2013
13.66
 800 13.68 13.68 13.50 0 0 0
18/01/2013
13.68
 1,000 13.74 13.74 13.68 1,000 0 0.1
17/01/2013
13.74
 3,600 13.76 13.76 13.68 3,400 0 0.3
16/01/2013
13.76
 1,000 13.76 13.84 13.76 0 200 -0.0
15/01/2013
13.76
 900 13.76 13.76 13.68 0 200 -0.0
14/01/2013
13.76
 200 13.76 13.76 13.76 200 0 0.0
11/01/2013
13.76
 3,600 13.68 13.79 12.74 1,000 100 0.1
10/01/2013
13.68
 600 13.49 13.68 13.65 0 0 0
09/01/2013
13.49
 6,500 13.49 13.65 13.44 1,000 2,600 -0.1
08/01/2013
13.49
 1,900 13.62 13.62 13.49 0 1,200 -0.1
07/01/2013
13.62
 400 13.60 13.68 13.62 0 0 0
04/01/2013
13.60
 4,600 13.68 13.68 13.50 0 0 0
03/01/2013
13.68
 4,900 13.76 13.76 13.49 3,400 1,200 0.2
02/01/2013
13.76
 3,100 13.50 13.82 13.50 0 0 0
28/12/2012
13.50
 2,200 13.50 13.50 13.33 200 0 0.0
27/12/2012
13.50
 2,500 13.52 13.52 13.04 600 900 -0.0
26/12/2012
13.52
 200 13.52 13.52 13.14 0 0 0
25/12/2012
13.52
 1,200 13.36 13.52 13.44 0 0 0
24/12/2012
13.36
 100 13.04 13.36 13.36 100 0 0.0
21/12/2012
13.04
 2,800 12.90 13.04 13.04 0 0 0
20/12/2012
12.90
 3,300 13.36 13.36 12.88 0 500 -0.0
19/12/2012
13.36
 4,400 13.36 13.36 12.88 1,000 0 0.1
18/12/2012
13.36
 3,200 13.52 13.52 13.04 0 0 0
17/12/2012
13.52
 3,800 13.52 13.52 12.58 1,100 0 0.1
14/12/2012
13.52
 1,600 13.68 13.68 13.36 1,000 600 0.0
13/12/2012
13.68
 1,900 13.52 13.68 13.52 1,000 0 0.1
12/12/2012
13.52
 1,000 13.52 13.52 13.52 1,000 0 0.1
11/12/2012
13.52
 1,700 13.68 13.68 13.52 900 0 0.1
10/12/2012
13.68
 100 13.76 13.76 13.68 0 0 0
07/12/2012
13.76
 300 13.84 13.84 13.76 0 0 0
06/12/2012
13.84
 2,000 13.68 13.84 13.52 0 0 0
05/12/2012
13.68
 600 13.70 14.00 13.68 100 0 0.0
04/12/2012
13.70
 7,700 12.80 13.70 12.80 1,100 0 0.1
03/12/2012
12.80
 100 12.72 12.80 12.80 0 0 0
30/11/2012
12.72
 2,800 12.65 12.80 12.72 0 0 0
29/11/2012
12.65
 4,700 12.49 12.65 12.47 800 0 0.1
28/11/2012
12.49
 600 12.36 12.49 12.47 0 0 0
27/11/2012
12.36
 500 12.25 12.36 12.34 0 100 -0.0
26/11/2012
12.25
 1,100 12.25 12.39 12.25 0 0 0
23/11/2012
12.25
 1,100 12.25 12.47 12.25 0 0 0
22/11/2012
12.25
 2,600 12.26 12.28 12.20 0 0 0
21/11/2012
12.26
 2,300 12.41 12.49 12.25 0 0 0
20/11/2012
12.41
 200 12.33 12.41 12.41 0 0 0
19/11/2012
12.33
 700 12.01 12.72 12.25 0 0 0
16/11/2012
12.01
 10,200 11.95 12.69 12.01 100 100 0
15/11/2012
11.95
 3,300 12.31 12.31 11.95 800 0 0.1
14/11/2012
12.31
 400 12.25 12.33 12.31 0 0 0
13/11/2012
12.25
 2,500 12.41 12.41 12.25 0 0 0
12/11/2012
12.41
 100 12.04 12.41 12.41 0 0 0
09/11/2012
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2012
12.04
 1,300 11.93 12.04 11.93 0 0 0
07/11/2012
11.93
 2,800 11.99 11.99 11.93 0 0 0
06/11/2012
11.99
 900 11.93 11.99 11.93 0 0 0
05/11/2012
11.93
 1,300 11.93 11.93 11.93 0 0 0
02/11/2012
11.93
 1,100 12.04 12.04 11.93 800 0 0.1
01/11/2012
12.04
 1,000 11.93 12.09 11.93 0 0 0
31/10/2012
11.93
 4,700 12.09 12.09 11.93 800 0 0.1
30/10/2012
12.09
 2,300 12.07 12.09 12.09 0 0 0
29/10/2012
12.07
 600 12.07 12.12 11.96 0 0 0
26/10/2012
12.07
 1,000 12.09 12.09 12.06 0 0 0
25/10/2012
12.09
 5,600 11.90 12.09 11.90 0 0 0
24/10/2012
11.90
 5,500 11.75 11.90 11.75 0 0 0
23/10/2012
11.75
 800 11.74 11.75 11.72 0 0 0
22/10/2012
11.74
 2,700 11.53 11.91 11.45 600 100 0.0
19/10/2012
11.53
 2,100 11.53 11.53 11.45 900 1,900 -0.1
18/10/2012
11.53
 500 11.53 11.53 11.53 0 400 -0.0
17/10/2012
11.53
 0 11.53 11.53 11.53 0 0 0
16/10/2012
11.53
 900 11.37 11.53 11.45 200 0 0.0
15/10/2012
11.37
 800 11.29 11.60 11.37 0 0 0
12/10/2012
11.29
 1,000 11.33 11.33 11.29 800 0 0.1
11/10/2012
11.33
 200 11.61 11.61 11.33 0 0 0
10/10/2012
11.61
 100 11.68 11.68 11.61 0 0 0
09/10/2012
11.68
 100 11.60 11.68 11.68 0 0 0
08/10/2012
11.60
 0 11.60 11.60 11.60 0 0 0
05/10/2012
11.60
 0 11.60 11.60 11.60 0 0 0
04/10/2012
11.60
 1,100 11.61 11.61 11.29 0 0 0
03/10/2012
11.61
 0 11.61 11.61 11.61 0 0 0
02/10/2012
11.61
 100 11.23 11.61 11.61 0 0 0
01/10/2012
11.23
 2,200 11.52 11.52 11.23 0 0 0
28/09/2012
11.52
 0 11.52 11.52 11.52 0 0 0
27/09/2012
11.52
 0 11.52 11.52 11.52 0 0 0
26/09/2012
11.52
 0 11.52 11.52 11.52 0 0 0
25/09/2012
11.52
 100 11.23 11.52 11.52 100 0 0.0
24/09/2012
11.23
 500 11.53 11.53 11.23 0 0 0
21/09/2012
11.53
 100 11.29 11.53 11.53 0 0 0
20/09/2012
11.29
 1,600 11.17 11.29 11.17 1,000 100 0.1
19/09/2012
11.17
 100 11.37 11.37 11.17 0 0 0
18/09/2012
11.37
 2,100 11.45 11.45 11.37 1,100 0 0.1
17/09/2012
11.45
 1,700 11.45 11.61 11.45 0 0 0
14/09/2012
11.45
 1,800 11.47 11.47 11.29 1,100 0 0.1
13/09/2012
11.47
 300 11.48 11.48 11.47 0 0 0
12/09/2012
11.48
 1,000 11.45 11.53 11.48 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |