Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.85 | 19.86% | 4,784,500 | 76,800 | 1.2 |
13.55
17.20
17.20
|
2 tháng
(2024-07-22) |
4.40 | 34.37% | 10,529,700 | 83,200 | 1.3 |
12.80
17.20
17.20
|
3 tháng
(2024-06-21) |
5.60 | 48.28% | 11,421,400 | 88,200 | 1.3 |
11.45
17.20
17.20
|
6 tháng
(2024-03-25) |
6.55 | 61.50% | 13,477,200 | 93,661 | 1.4 |
9.80
17.20
17.20
|
12 tháng
(2023-09-25) |
5.05 | 41.56% | 20,062,400 | -214,749 | -1.3 |
8.74
17.20
17.20
|
24 tháng
(2022-09-30) |
7.70 | 80.98% | 52,214,900 | -219,455 | -1.4 |
6.69
17.20
17.20
|
36 tháng
(2021-10-05) |
-10.06 | -36.90% | 98,666,500 | -195,555 | -0.8 |
6.69
30.03
17.20
|
60 tháng
(2019-10-16) |
7.33 | 74.24% | 136,405,770 | -192,985 | -0.8 |
6.03
32.05
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
29/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
22/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
21/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
18/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
17/01/2013 |
4.21
|
450 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
16/01/2013 |
4.21
|
10 | 4.51 | 4.51 | 4.21 | 0 | 0 | 0 |
15/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
14/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
11/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
10/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
09/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
08/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
07/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
04/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
03/01/2013 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
02/01/2013 |
4.51
|
30 | 4.32 | 4.51 | 4.51 | 0 | 0 | 0 |
28/12/2012 |
4.32
|
100 | 4.54 | 4.54 | 4.32 | 0 | 0 | 0 |
27/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
25/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/12/2012 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
14/12/2012 |
4.54
|
200 | 4.77 | 4.77 | 4.54 | 0 | 0 | 0 |
13/12/2012 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
12/12/2012 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
11/12/2012 |
4.77
|
4,140 | 4.99 | 4.99 | 4.77 | 0 | 0 | 0 |
10/12/2012 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
07/12/2012 |
4.99
|
4,150 | 5.26 | 5.26 | 4.99 | 0 | 0 | 0 |
06/12/2012 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
05/12/2012 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
04/12/2012 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
03/12/2012 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
30/11/2012 |
5.26
|
10 | 5.03 | 5.26 | 5.26 | 0 | 0 | 0 |
29/11/2012 |
5.03
|
10 | 4.81 | 5.03 | 5.03 | 0 | 0 | 0 |
28/11/2012 |
4.81
|
10 | 4.58 | 4.81 | 4.81 | 0 | 0 | 0 |
27/11/2012 |
4.58
|
10 | 4.39 | 4.58 | 4.58 | 0 | 0 | 0 |
26/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
23/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
22/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
21/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
20/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
19/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
16/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
14/11/2012 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
13/11/2012 |
4.39
|
10 | 4.62 | 4.62 | 4.39 | 0 | 0 | 0 |
12/11/2012 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
09/11/2012 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
08/11/2012 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
07/11/2012 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
06/11/2012 |
4.62
|
10 | 4.43 | 4.62 | 4.62 | 0 | 0 | 0 |
05/11/2012 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
02/11/2012 |
4.43
|
10 | 4.24 | 4.43 | 4.43 | 0 | 0 | 0 |
01/11/2012 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
31/10/2012 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
30/10/2012 |
4.24
|
20 | 4.06 | 4.24 | 4.06 | 0 | 0 | 0 |
29/10/2012 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
26/10/2012 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
25/10/2012 |
4.06
|
10 | 3.87 | 4.06 | 4.06 | 0 | 0 | 0 |
24/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
19/10/2012 |
3.87
|
10 | 3.72 | 3.87 | 3.87 | 0 | 0 | 0 |
18/10/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
17/10/2012 |
3.72
|
10 | 3.57 | 3.72 | 3.72 | 0 | 0 | 0 |
16/10/2012 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
15/10/2012 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/10/2012 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
11/10/2012 |
3.57
|
90 | 3.53 | 3.57 | 3.57 | 0 | 0 | 0 |
10/10/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
09/10/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
08/10/2012 |
3.53
|
520 | 3.57 | 3.57 | 3.53 | 0 | 0 | 0 |
05/10/2012 |
3.57
|
2,130 | 3.53 | 3.57 | 3.53 | 0 | 0 | 0 |
04/10/2012 |
3.53
|
15,540 | 3.49 | 3.53 | 3.53 | 0 | 0 | 0 |
03/10/2012 |
3.49
|
970 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
02/10/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
01/10/2012 |
3.49
|
480 | 3.46 | 3.49 | 3.49 | 0 | 0 | 0 |
28/09/2012 |
3.46
|
10,000 | 3.49 | 3.49 | 3.46 | 0 | 0 | 0 |
27/09/2012 |
3.49
|
1,010 | 3.49 | 3.57 | 3.49 | 0 | 0 | 0 |
26/09/2012 |
3.49
|
1,010 | 3.46 | 3.57 | 3.49 | 0 | 0 | 0 |
25/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
24/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
21/09/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
20/09/2012 |
3.46
|
900 | 3.61 | 3.61 | 3.46 | 0 | 0 | 0 |
19/09/2012 |
3.61
|
10 | 3.49 | 3.61 | 3.61 | 0 | 0 | 0 |
18/09/2012 |
3.49
|
7,000 | 3.64 | 3.64 | 3.49 | 0 | 0 | 0 |
17/09/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/09/2012 |
3.64
|
8,760 | 3.49 | 3.64 | 3.49 | 0 | 0 | 0 |
13/09/2012 |
3.49
|
5,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
12/09/2012 |
3.49
|
5,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
11/09/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |