CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2013
2.60
 800 2.62 2.62 2.60 0 0 0
10/04/2013
2.62
 15,500 2.64 2.64 2.62 0 0 0
09/04/2013
2.64
 4,500 2.64 2.64 2.64 0 0 0
08/04/2013
2.64
 27,500 2.57 2.64 2.57 0 0 0
05/04/2013
2.57
 9,700 2.60 2.60 2.55 0 0 0
04/04/2013
2.60
 7,300 2.62 2.62 2.55 0 0 0
03/04/2013
2.62
 4,200 2.66 2.66 2.62 0 0 0
02/04/2013
2.66
 13,600 2.64 2.66 2.64 0 0 0
01/04/2013
2.64
 22,500 2.60 2.64 2.60 0 0 0
29/03/2013
2.60
 16,500 2.51 2.60 2.48 0 0 0
28/03/2013
2.51
 37,800 2.53 2.60 2.51 0 32,600 -0.4
27/03/2013
2.53
 28,300 2.57 2.57 2.53 0 0 0
26/03/2013
2.57
 100 2.53 2.57 2.57 0 0 0
25/03/2013
2.53
 64,400 2.62 2.62 2.53 0 59,400 -0.7
22/03/2013
2.62
 80,700 2.53 2.62 2.51 0 70,000 -0.8
21/03/2013
2.53
 58,000 2.55 2.55 2.51 500 52,000 -0.6
20/03/2013
2.55
 0 2.55 2.55 2.55 0 0 0
19/03/2013
2.55
 5,500 2.53 2.55 2.53 0 0 0
18/03/2013
2.53
 3,100 2.55 2.55 2.53 0 0 0
15/03/2013
2.55
 1,300 2.57 2.57 2.55 0 0 0
14/03/2013
2.57
 5,100 2.57 2.60 2.57 0 0 0
13/03/2013
2.57
 2,800 2.62 2.64 2.57 0 0 0
12/03/2013
2.62
 100 2.51 2.62 2.62 0 40 -0.0
11/03/2013
2.51
 1,000 2.48 2.66 2.51 0 0 0
08/03/2013
2.48
 11,000 2.48 2.51 2.46 0 0 0
07/03/2013
2.48
 5,400 2.55 2.55 2.48 0 0 0
06/03/2013
2.55
 0 2.55 2.55 2.55 0 0 0
05/03/2013
2.55
 700 2.51 2.55 2.37 0 0 0
04/03/2013
2.51
 4,200 2.60 2.60 2.51 0 0 0
01/03/2013
2.60
 2,500 2.57 2.60 2.55 0 0 0
28/02/2013
2.57
 5,800 2.53 2.57 2.57 0 0 0
27/02/2013
2.53
 100 2.57 2.57 2.53 0 0 0
26/02/2013
2.57
 2,400 2.62 2.62 2.57 0 0 0
25/02/2013
2.62
 500 2.64 2.64 2.55 0 0 0
22/02/2013
2.64
 800 2.64 2.64 2.57 500 0 0.0
21/02/2013
2.64
 19,900 2.69 2.69 2.64 0 0 0
20/02/2013
2.69
 22,300 2.69 2.69 2.69 0 0 0
19/02/2013
2.69
 1,800 2.71 2.71 2.64 0 0 0
18/02/2013
2.71
 1,500 2.66 2.71 2.66 0 0 0
08/02/2013
2.66
 5,800 2.64 2.69 2.66 0 0 0
07/02/2013
2.64
 12,600 2.62 2.64 2.62 0 0 0
06/02/2013
2.62
 18,500 2.60 2.62 2.60 300 0 0.0
05/02/2013
2.60
 27,100 2.57 2.60 2.57 0 0 0
04/02/2013
2.57
 6,500 2.57 2.57 2.57 0 0 0
01/02/2013
2.57
 25,600 2.48 2.57 2.51 0 0 0
31/01/2013
2.48
 48,100 2.53 2.55 2.46 0 0 0
30/01/2013
2.53
 43,600 2.57 2.57 2.46 5,000 4,400 0.0
29/01/2013
2.57
 57,300 2.55 2.57 2.37 500 0 0.0
28/01/2013
2.55
 6,300 2.55 2.60 2.55 0 0 0
25/01/2013
2.55
 21,400 2.55 2.55 2.48 0 0 0
24/01/2013
2.55
 19,100 2.64 2.64 2.46 200 0 0.0
23/01/2013
2.64
 40,300 2.55 2.64 2.31 0 0 0
22/01/2013
2.55
 108,900 2.82 2.82 2.55 0 0 0
21/01/2013
2.82
 0 2.82 2.82 2.82 0 0 0
18/01/2013
2.82
 1,500 2.93 2.93 2.82 0 1,300 -0.0
17/01/2013
2.93
 4,100 2.89 2.93 2.73 0 0 0
16/01/2013
2.89
 38,900 2.82 2.91 2.84 0 0 0
15/01/2013
2.82
 4,300 2.80 2.84 2.82 0 0 0
14/01/2013
2.80
 4,400 2.80 2.82 2.80 0 0 0
11/01/2013
2.80
 7,100 2.84 2.84 2.75 0 0 0
10/01/2013
2.84
 100 2.80 2.84 2.84 0 0 0
09/01/2013
2.80
 44,200 2.80 2.91 2.73 0 0 0
08/01/2013
2.80
 25,800 2.80 2.80 2.80 0 0 0
07/01/2013
2.80
 5,400 2.75 2.80 2.73 0 0 0
04/01/2013
2.75
 4,000 2.78 2.78 2.75 0 0 0
03/01/2013
2.78
 13,000 2.84 2.89 2.66 0 0 0
02/01/2013
2.84
 3,700 2.69 2.84 2.69 0 0 0
28/12/2012
2.69
 5,000 2.69 2.69 2.69 0 0 0
27/12/2012
2.69
 11,900 2.62 2.69 2.66 0 0 0
26/12/2012
2.62
 9,400 2.60 2.62 2.60 0 0 0
25/12/2012
2.60
 19,200 2.57 2.60 2.55 0 0 0
24/12/2012
2.57
 8,600 2.53 2.57 2.46 0 0 0
21/12/2012
2.53
 15,800 2.55 2.55 2.53 0 0 0
20/12/2012
2.55
 7,400 2.66 2.66 2.55 0 0 0
19/12/2012
2.66
 2,000 2.66 2.66 2.66 0 0 0
18/12/2012
2.66
 0 2.66 2.66 2.66 0 0 0
17/12/2012
2.66
 200 2.66 2.66 2.66 0 0 0
14/12/2012
2.66
 100 2.62 2.66 2.66 0 0 0
13/12/2012
2.62
 700 2.64 2.64 2.62 0 0 0
12/12/2012
2.64
 7,400 2.64 2.64 2.60 0 0 0
11/12/2012
2.64
 8,000 2.64 2.64 2.64 0 0 0
10/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
07/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
06/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
05/12/2012
2.64
 100 2.57 2.64 2.64 0 0 0
04/12/2012
2.57
 17,300 2.48 2.57 2.42 0 0 0
03/12/2012
2.48
 46,200 2.48 2.48 2.48 0 0 0
30/11/2012
2.48
 20,000 2.48 2.48 2.46 10,000 0 0.1
29/11/2012
2.48
 10,200 2.46 2.48 2.46 0 0 0
28/11/2012
2.46
 0 2.46 2.46 2.46 0 0 0
27/11/2012
2.46
 6,000 2.46 2.48 2.46 0 0 0
26/11/2012
2.46
 2,700 2.48 2.48 2.44 0 0 0
23/11/2012
2.48
 3,500 2.53 2.53 2.46 1,400 0 0.0
22/11/2012
2.53
 0 2.53 2.53 2.53 0 0 0
21/11/2012
2.53
 21,400 2.53 2.53 2.46 10,000 0 0.1
20/11/2012
2.53
 2,600 2.57 2.60 2.48 0 0 0
19/11/2012
2.57
 100 2.53 2.57 2.57 0 0 0
16/11/2012
2.53
 100 2.51 2.53 2.53 0 0 0
15/11/2012
2.51
 0 2.51 2.51 2.51 0 0 0
14/11/2012
2.51
 3,300 2.62 2.62 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |