CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
2.57
 6,500 2.57 2.57 2.57 0 0 0
01/02/2013
2.57
 25,600 2.48 2.57 2.51 0 0 0
31/01/2013
2.48
 48,100 2.53 2.55 2.46 0 0 0
30/01/2013
2.53
 43,600 2.57 2.57 2.46 5,000 4,400 0.0
29/01/2013
2.57
 57,300 2.55 2.57 2.37 500 0 0.0
28/01/2013
2.55
 6,300 2.55 2.60 2.55 0 0 0
25/01/2013
2.55
 21,400 2.55 2.55 2.48 0 0 0
24/01/2013
2.55
 19,100 2.64 2.64 2.46 200 0 0.0
23/01/2013
2.64
 40,300 2.55 2.64 2.31 0 0 0
22/01/2013
2.55
 108,900 2.82 2.82 2.55 0 0 0
21/01/2013
2.82
 0 2.82 2.82 2.82 0 0 0
18/01/2013
2.82
 1,500 2.93 2.93 2.82 0 1,300 -0.0
17/01/2013
2.93
 4,100 2.89 2.93 2.73 0 0 0
16/01/2013
2.89
 38,900 2.82 2.91 2.84 0 0 0
15/01/2013
2.82
 4,300 2.80 2.84 2.82 0 0 0
14/01/2013
2.80
 4,400 2.80 2.82 2.80 0 0 0
11/01/2013
2.80
 7,100 2.84 2.84 2.75 0 0 0
10/01/2013
2.84
 100 2.80 2.84 2.84 0 0 0
09/01/2013
2.80
 44,200 2.80 2.91 2.73 0 0 0
08/01/2013
2.80
 25,800 2.80 2.80 2.80 0 0 0
07/01/2013
2.80
 5,400 2.75 2.80 2.73 0 0 0
04/01/2013
2.75
 4,000 2.78 2.78 2.75 0 0 0
03/01/2013
2.78
 13,000 2.84 2.89 2.66 0 0 0
02/01/2013
2.84
 3,700 2.69 2.84 2.69 0 0 0
28/12/2012
2.69
 5,000 2.69 2.69 2.69 0 0 0
27/12/2012
2.69
 11,900 2.62 2.69 2.66 0 0 0
26/12/2012
2.62
 9,400 2.60 2.62 2.60 0 0 0
25/12/2012
2.60
 19,200 2.57 2.60 2.55 0 0 0
24/12/2012
2.57
 8,600 2.53 2.57 2.46 0 0 0
21/12/2012
2.53
 15,800 2.55 2.55 2.53 0 0 0
20/12/2012
2.55
 7,400 2.66 2.66 2.55 0 0 0
19/12/2012
2.66
 2,000 2.66 2.66 2.66 0 0 0
18/12/2012
2.66
 0 2.66 2.66 2.66 0 0 0
17/12/2012
2.66
 200 2.66 2.66 2.66 0 0 0
14/12/2012
2.66
 100 2.62 2.66 2.66 0 0 0
13/12/2012
2.62
 700 2.64 2.64 2.62 0 0 0
12/12/2012
2.64
 7,400 2.64 2.64 2.60 0 0 0
11/12/2012
2.64
 8,000 2.64 2.64 2.64 0 0 0
10/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
07/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
06/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
05/12/2012
2.64
 100 2.57 2.64 2.64 0 0 0
04/12/2012
2.57
 17,300 2.48 2.57 2.42 0 0 0
03/12/2012
2.48
 46,200 2.48 2.48 2.48 0 0 0
30/11/2012
2.48
 20,000 2.48 2.48 2.46 10,000 0 0.1
29/11/2012
2.48
 10,200 2.46 2.48 2.46 0 0 0
28/11/2012
2.46
 0 2.46 2.46 2.46 0 0 0
27/11/2012
2.46
 6,000 2.46 2.48 2.46 0 0 0
26/11/2012
2.46
 2,700 2.48 2.48 2.44 0 0 0
23/11/2012
2.48
 3,500 2.53 2.53 2.46 1,400 0 0.0
22/11/2012
2.53
 0 2.53 2.53 2.53 0 0 0
21/11/2012
2.53
 21,400 2.53 2.53 2.46 10,000 0 0.1
20/11/2012
2.53
 2,600 2.57 2.60 2.48 0 0 0
19/11/2012
2.57
 100 2.53 2.57 2.57 0 0 0
16/11/2012
2.53
 100 2.51 2.53 2.53 0 0 0
15/11/2012
2.51
 0 2.51 2.51 2.51 0 0 0
14/11/2012
2.51
 3,300 2.62 2.62 2.44 0 0 0
13/11/2012
2.62
 10,100 2.46 2.62 2.37 0 0 0
12/11/2012
2.46
 11,600 2.42 2.46 2.42 0 0 0
09/11/2012
2.42
 3,200 2.42 2.42 2.42 0 0 0
08/11/2012
2.42
 15,300 2.42 2.42 2.42 0 0 0
07/11/2012
2.42
 1,000 2.37 2.42 2.42 0 0 0
06/11/2012
2.37
 4,200 2.37 2.37 2.31 0 0 0
05/11/2012
2.37
 20,100 2.35 2.44 2.35 500 0 0.0
02/11/2012
2.35
 16,900 2.48 2.48 2.35 0 0 0
01/11/2012
2.48
 2,600 2.51 2.53 2.48 500 0 0.0
31/10/2012
2.51
 3,800 2.51 2.51 2.46 0 0 0
30/10/2012
2.51
 3,300 2.48 2.51 2.48 0 0 0
29/10/2012
2.48
 2,100 2.44 2.48 2.46 0 0 0
26/10/2012
2.44
 200 2.42 2.44 2.44 0 0 0
25/10/2012
2.42
 26,400 2.53 2.53 2.37 0 0 0
24/10/2012
2.53
 14,700 2.55 2.55 2.53 500 0 0.0
23/10/2012
2.55
 22,100 2.64 2.64 2.55 0 0 0
22/10/2012
2.64
 12,400 2.69 2.69 2.55 0 0 0
19/10/2012
2.69
 4,500 2.64 2.69 2.62 0 0 0
18/10/2012
2.64
 13,200 2.64 2.69 2.64 7,700 0 0.1
17/10/2012
2.64
 3,400 2.71 2.71 2.64 0 0 0
16/10/2012
2.71
 4,400 2.62 2.71 2.66 3,200 0 0.0
15/10/2012
2.62
 1,200 2.62 2.62 2.62 0 0 0
12/10/2012
2.62
 19,900 2.64 2.69 2.62 11,900 0 0.1
11/10/2012
2.64
 4,800 2.66 2.75 2.64 500 0 0.0
10/10/2012
2.66
 32,100 2.71 2.71 2.60 7,700 0 0.1
09/10/2012
2.71
 9,600 2.71 2.71 2.66 7,100 0 0.1
08/10/2012
2.71
 2,000 2.73 2.73 2.71 0 0 0
05/10/2012
2.73
 7,300 2.62 2.73 2.62 7,100 0 0.1
04/10/2012
2.62
 6,700 2.62 2.64 2.60 0 0 0
03/10/2012
2.62
 13,900 2.73 2.73 2.62 6,000 0 0.1
02/10/2012
2.73
 4,600 2.73 2.73 2.73 4,100 0 0.1
01/10/2012
2.73
 26,000 2.75 2.80 2.73 23,000 0 0.3
28/09/2012
2.75
 16,100 2.69 2.84 2.69 0 0 0
27/09/2012
2.69
 3,200 2.60 2.69 2.62 0 0 0
26/09/2012
2.60
 29,300 2.57 2.62 2.51 23,500 0 0.3
25/09/2012
2.57
 11,200 2.60 2.60 2.57 5,200 0 0.1
24/09/2012
2.60
 1,700 2.69 2.69 2.60 0 0 0
21/09/2012
2.69
 8,700 2.64 2.69 2.57 0 0 0
20/09/2012
2.64
 1,100 2.64 2.78 2.64 0 0 0
19/09/2012
2.64
 16,100 2.60 2.64 2.60 0 0 0
18/09/2012
2.60
 49,700 2.73 2.73 2.57 20,000 0 0.2
17/09/2012
2.73
 16,400 2.78 2.78 2.69 0 0 0
14/09/2012
2.78
 11,400 2.71 2.80 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |