CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.64% 26,900 -13,300 -0.3
23.50
25.45
24.75
2 tháng
(2024-09-23) 		0.15 0.61% 45,400 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-26) 		-1.30 -4.98% 61,000 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-27) 		-0.27 -1.07% 173,400 -4,500 -0.1
23.50
33.85
24.75
12 tháng
(2023-11-28) 		-7.07 -22.21% 579,600 -46,300 -1.3
23.50
33.85
24.75
24 tháng
(2022-12-05) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-08) 		-38.73 -61.01% 1,583,600 -117,636 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-19) 		10.95 79.40% 4,701,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2013
2.99
 1,610 3.01 3.01 2.96 0 0 0
08/04/2013
3.01
 9,830 3.01 3.01 2.99 0 0 0
05/04/2013
3.01
 63,180 2.96 3.06 2.92 0 0 0
04/04/2013
2.96
 38,100 2.96 3.04 2.96 0 0 0
03/04/2013
2.96
 21,050 2.94 2.99 2.96 0 0 0
02/04/2013
2.94
 34,970 2.94 2.99 2.94 0 0 0
01/04/2013
2.94
 35,060 2.99 3.04 2.94 500 0 0.0
29/03/2013
2.99
 25,220 2.99 2.99 2.94 2,240 0 0.0
28/03/2013
2.99
 37,340 3.06 3.06 2.96 0 0 0
27/03/2013
3.06
 56,860 3.01 3.09 2.96 0 0 0
26/03/2013
3.01
 118,890 2.96 3.11 2.94 0 0 0
25/03/2013
2.96
 19,940 2.94 2.99 2.94 0 0 0
22/03/2013
2.94
 32,750 2.94 2.94 2.92 0 0 0
21/03/2013
2.94
 8,120 2.92 2.96 2.87 0 0 0
20/03/2013
2.92
 26,800 2.94 2.94 2.89 0 0 0
19/03/2013
2.94
 18,070 2.96 2.99 2.87 30,010 30,010 0
18/03/2013
2.96
 30 2.94 2.96 2.87 0 0 0
15/03/2013
2.94
 8,570 2.89 2.94 2.89 0 0 0
14/03/2013
2.89
 33,000 2.94 2.94 2.89 0 30 -0.0
13/03/2013
2.94
 2,010 2.94 2.96 2.94 20,000 20,000 0
12/03/2013
2.94
 2,040 2.94 2.96 2.87 0 0 0
11/03/2013
2.94
 3,540 2.96 2.96 2.89 0 0 0
08/03/2013
2.96
 120 2.94 2.96 2.84 0 100 -0.0
07/03/2013
2.94
 2,270 2.92 2.96 2.89 0 200 -0.0
06/03/2013
2.92
 20,060 2.99 2.99 2.92 0 0 0
05/03/2013
2.99
 8,380 2.89 2.99 2.84 0 0 0
04/03/2013
2.89
 15,370 2.92 2.94 2.87 100 0 0.0
01/03/2013
2.92
 13,240 2.94 2.94 2.87 0 0 0
28/02/2013
2.94
 21,670 2.84 2.94 2.87 0 500 -0.0
27/02/2013
2.84
 28,760 2.79 2.96 2.79 0 0 0
26/02/2013
2.79
 63,540 2.96 2.96 2.79 0 0 0
25/02/2013
2.96
 820 2.92 2.96 2.89 0 0 0
22/02/2013
2.92
 41,530 2.96 2.96 2.92 0 0 0
21/02/2013
2.96
 87,000 2.96 3.09 2.96 500 0 0.0
20/02/2013
2.96
 47,790 2.96 2.99 2.94 0 0 0
19/02/2013
2.96
 17,020 2.96 2.99 2.94 500 0 0.0
18/02/2013
2.96
 59,310 2.96 2.99 2.94 0 0 0
08/02/2013
2.96
 14,650 2.94 2.96 2.92 0 0 0
07/02/2013
2.94
 29,270 2.89 2.96 2.89 0 0 0
06/02/2013
2.89
 9,590 2.79 2.89 2.84 0 0 0
05/02/2013
2.79
 9,230 2.89 2.94 2.79 0 0 0
04/02/2013
2.89
 4,020 2.82 2.96 2.82 0 0 0
01/02/2013
2.82
 14,120 2.89 2.92 2.82 3,000 0 0.0
31/01/2013
2.89
 13,810 2.87 2.99 2.82 0 0 0
30/01/2013
2.87
 11,760 2.92 2.94 2.87 0 0 0
29/01/2013
2.92
 7,210 2.94 2.94 2.92 0 0 0
28/01/2013
2.94
 30,680 2.92 2.96 2.92 500 0 0.0
25/01/2013
2.92
 3,330 2.89 2.96 2.89 0 200 -0.0
24/01/2013
2.89
 18,590 2.84 2.94 2.74 0 0 0
23/01/2013
2.84
 4,220 2.84 2.92 2.79 0 1,000 -0.0
22/01/2013
2.84
 2,130 2.87 2.94 2.82 0 0 0
21/01/2013
2.87
 8,110 2.89 2.94 2.82 0 0 0
18/01/2013
2.89
 7,570 2.99 3.01 2.84 0 460 -0.0
17/01/2013
2.99
 5,270 3.01 3.01 2.92 0 0 0
16/01/2013
3.01
 3,650 2.94 3.11 2.92 0 0 0
15/01/2013
2.94
 15,640 2.77 2.94 2.79 0 0 0
14/01/2013
2.77
 28,300 2.82 2.87 2.69 0 0 0
11/01/2013
2.82
 5,040 2.92 2.99 2.82 0 0 0
10/01/2013
2.92
 24,350 2.82 2.92 2.79 0 4,350 -0.0
09/01/2013
2.82
 39,500 2.96 3.01 2.82 0 0 0
08/01/2013
2.96
 6,350 2.92 3.04 2.92 0 0 0
07/01/2013
2.92
 23,910 3.04 3.09 2.92 3,000 0 0.0
04/01/2013
3.04
 96,470 3.06 3.06 2.92 0 23,860 -0.3
03/01/2013
3.06
 22,000 3.21 3.21 3.06 0 510 -0.0
02/01/2013
3.21
 60,630 3.36 3.36 3.21 5,000 0 0.1
28/12/2012
3.36
 311,350 3.26 3.36 3.21 0 0 0
27/12/2012
3.26
 120,010 3.11 3.26 3.06 0 0 0
26/12/2012
3.11
 105,050 2.96 3.11 2.84 910 0 0.0
25/12/2012
2.96
 170,920 2.92 2.96 2.79 0 0 0
24/12/2012
2.92
 153,400 2.82 2.92 2.69 2,700 500 0.0
21/12/2012
2.82
 169,550 2.72 2.82 2.59 2,700 0 0.0
20/12/2012
2.72
 120,310 2.67 2.72 2.59 1,800 0 0.0
19/12/2012
2.67
 65,030 2.57 2.67 2.47 3,420 5,000 -0.0
18/12/2012
2.57
 177,950 2.47 2.57 2.37 1,490 0 0.0
17/12/2012
2.47
 84,220 2.40 2.47 2.32 2,060 5,000 -0.0
14/12/2012
2.40
 85,800 2.30 2.40 2.30 1,500 0 0.0
13/12/2012
2.30
 37,520 2.35 2.37 2.27 2,100 0 0.0
12/12/2012
2.35
 105,940 2.25 2.35 2.25 1,500 0 0.0
11/12/2012
2.25
 37,010 2.35 2.35 2.25 2,100 0 0.0
10/12/2012
2.35
 60,290 2.35 2.35 2.25 0 0 0
07/12/2012
2.35
 38,840 2.30 2.35 2.22 0 0 0
06/12/2012
2.30
 74,750 2.27 2.35 2.27 0 0 0
05/12/2012
2.27
 176,130 2.17 2.27 2.17 0 0 0
04/12/2012
2.17
 4,920 2.25 2.27 2.17 0 0 0
03/12/2012
2.25
 4,320 2.15 2.25 2.17 0 0 0
30/11/2012
2.15
 7,000 2.20 2.27 2.15 0 0 0
29/11/2012
2.20
 12,130 2.20 2.27 2.20 0 0 0
28/11/2012
2.20
 20 2.27 2.27 2.20 0 0 0
27/11/2012
2.27
 17,720 2.17 2.27 2.20 0 0 0
26/11/2012
2.17
 24,920 2.25 2.25 2.17 0 0 0
23/11/2012
2.25
 9,100 2.22 2.25 2.17 0 0 0
22/11/2012
2.22
 5,400 2.27 2.27 2.20 0 0 0
21/11/2012
2.27
 280 2.22 2.27 2.20 0 0 0
20/11/2012
2.22
 32,100 2.25 2.27 2.15 0 0 0
19/11/2012
2.25
 65,060 2.35 2.37 2.25 0 0 0
16/11/2012
2.35
 59,980 2.32 2.40 2.22 0 10,000 -0.1
15/11/2012
2.32
 227,960 2.22 2.32 2.27 0 0 0
14/11/2012
2.22
 113,670 2.12 2.22 2.15 8,000 0 0.1
13/11/2012
2.12
 23,950 2.10 2.12 2.10 0 0 0
12/11/2012
2.10
 43,740 2.08 2.12 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |