| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-4.30 | -9.47% | 5,200 | 0 | 0 |
41
46.35
41.10
|
|
2 tháng
(2024-09-16) |
-2.30 | -5.30% | 8,100 | 0 | 0 |
41
46.35
41.10
|
|
3 tháng
(2024-08-16) |
-2.70 | -6.16% | 11,400 | -30 | 0 |
41
46.65
41.10
|
|
6 tháng
(2024-05-20) |
-4.85 | -10.55% | 29,300 | -3,330 | -0.1 |
40.95
47.15
41.10
|
|
12 tháng
(2023-11-20) |
-8.10 | -16.46% | 79,900 | -11,530 | -0.5 |
40.95
52.60
41.10
|
|
24 tháng
(2022-11-25) |
1.10 | 2.75% | 2,701,700 | -18,530 | -3.8 |
35.60
55
41.10
|
|
36 tháng
(2021-11-30) |
8.05 | 24.36% | 6,424,100 | -18,050 | -6.6 |
26.50
55
41.10
|
|
60 tháng
(2019-12-11) |
26.85 | 188.42% | 17,749,820 | 11,460 | -5.8 |
13.30
55
41.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/03/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
| 22/03/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
| 21/03/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
| 20/03/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
| 19/03/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
| 18/03/2013 |
2.52
|
10 | 2.70 | 2.70 | 2.52 | 0 | 0 | 0 |
| 15/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/03/2013 |
2.70
|
70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/03/2013 |
2.70
|
200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/03/2013 |
2.90
|
10 | 2.72 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/03/2013 |
2.72
|
200 | 2.86 | 2.86 | 2.72 | 0 | 0 | 0 |
| 07/03/2013 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 06/03/2013 |
2.86
|
400 | 3.06 | 3.06 | 2.86 | 0 | 0 | 0 |
| 05/03/2013 |
3.06
|
100 | 3.26 | 3.26 | 3.06 | 0 | 0 | 0 |
| 04/03/2013 |
3.26
|
200 | 3.46 | 3.46 | 3.26 | 0 | 0 | 0 |
| 01/03/2013 |
3.46
|
770 | 3.62 | 3.62 | 3.46 | 0 | 0 | 0 |
| 28/02/2013 |
3.62
|
10 | 3.39 | 3.62 | 3.62 | 0 | 0 | 0 |
| 27/02/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 26/02/2013 |
3.39
|
10 | 3.18 | 3.39 | 3.39 | 0 | 0 | 0 |
| 25/02/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 22/02/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 21/02/2013 |
3.18
|
10 | 2.98 | 3.18 | 3.18 | 0 | 0 | 0 |
| 20/02/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 19/02/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 18/02/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 08/02/2013 |
2.98
|
10 | 2.80 | 2.98 | 2.98 | 0 | 0 | 0 |
| 07/02/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/02/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/02/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/02/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/02/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/01/2013 |
2.80
|
10 | 3.00 | 3.00 | 2.80 | 0 | 0 | 0 |
| 30/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 29/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 25/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 24/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 22/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 21/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 18/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 17/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 16/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 15/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 14/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 11/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 10/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 09/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 08/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 07/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 03/01/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 02/01/2013 |
3.00
|
10 | 2.86 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/12/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 27/12/2012 |
2.86
|
20 | 2.73 | 2.86 | 2.86 | 0 | 0 | 0 |
| 26/12/2012 |
2.73
|
50 | 2.62 | 2.73 | 2.73 | 0 | 0 | 0 |
| 25/12/2012 |
2.62
|
10 | 2.50 | 2.62 | 2.62 | 0 | 0 | 0 |
| 24/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/12/2012 |
2.50
|
5,570 | 2.50 | 2.50 | 2.50 | 0 | 5,570 | -0.1 |
| 18/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/12/2012 |
2.50
|
330 | 2.62 | 2.62 | 2.50 | 0 | 0 | 0 |
| 12/12/2012 |
2.62
|
980 | 2.75 | 2.75 | 2.62 | 0 | 980 | -0.0 |
| 11/12/2012 |
2.75
|
2,020 | 2.88 | 2.88 | 2.75 | 0 | 2,020 | -0.0 |
| 10/12/2012 |
2.88
|
2,000 | 3.03 | 3.03 | 2.88 | 0 | 2,000 | -0.0 |
| 07/12/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 06/12/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 05/12/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 04/12/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 03/12/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 30/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 29/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 28/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 27/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 26/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 23/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 22/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 21/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 20/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 19/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 16/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 15/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 14/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 13/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 12/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 09/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 08/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 07/11/2012 |
3.03
|
20 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 06/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 05/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 02/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 01/11/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 31/10/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 30/10/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 29/10/2012 |
3.03
|
1,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 26/10/2012 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |