CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
6.64
 50 6.57 6.64 6.64 50 0 0.0
14/04/2015
6.57
 370 6.60 6.64 6.57 370 0 0.0
13/04/2015
6.60
 3,440 6.68 6.72 6.34 1,440 0 0.0
10/04/2015
6.68
 320 6.72 6.72 6.68 200 0 0.0
09/04/2015
6.72
 2,850 6.57 6.72 6.38 2,850 0 0.1
08/04/2015
6.57
 7,180 6.72 6.72 6.57 50 0 0.0
07/04/2015
6.72
 28,600 6.72 6.90 6.72 10,800 0 0.2
06/04/2015
6.72
 61,090 7.09 7.09 6.68 3,300 0 0.1
03/04/2015
7.09
 13,400 6.64 7.09 6.57 10,400 0 0.2
02/04/2015
6.64
 17,300 6.53 6.64 6.53 2,400 0 0.0
01/04/2015
6.53
 5,320 6.64 6.90 6.45 5,170 0 0.1
31/03/2015
6.64
 0 6.64 6.64 6.64 0 0 0
30/03/2015
6.64
 14,020 6.68 6.68 6.53 5,680 0 0.1
27/03/2015
6.68
 0 6.68 6.68 6.68 0 0 0
26/03/2015
6.68
 810 6.68 6.68 6.68 310 0 0.0
25/03/2015
6.68
 1,060 6.45 6.72 6.42 140 0 0.0
24/03/2015
6.45
 500 6.72 6.72 6.45 140 0 0.0
23/03/2015
6.72
 13,840 6.72 7.09 6.53 12,720 0 0.2
20/03/2015
6.72
 5,760 6.83 6.83 6.45 3,120 0 0.1
19/03/2015
6.83
 2,560 6.83 6.90 6.72 640 0 0.0
18/03/2015
6.83
 310 6.90 6.90 6.83 310 0 0.0
17/03/2015
6.90
 2,410 7.01 7.01 6.68 1,280 0 0.0
16/03/2015
7.01
 3,660 6.79 7.09 6.72 3,660 0 0.1
13/03/2015
6.79
 4,870 6.68 6.90 6.64 1,270 0 0.0
12/03/2015
6.68
 3,140 6.64 6.75 6.53 2,100 0 0.0
11/03/2015
6.64
 4,960 6.68 6.68 6.45 4,870 0 0.1
10/03/2015
6.68
 4,430 6.68 6.68 6.45 4,430 0 0.1
09/03/2015
6.68
 1,170 6.72 6.83 6.38 1,040 0 0.0
06/03/2015
6.72
 7,070 6.38 6.72 6.34 6,460 0 0.1
05/03/2015
6.38
 640 6.38 6.38 6.34 50 0 0.0
04/03/2015
6.38
 15,510 6.42 6.53 6.38 15,500 0 0.3
03/03/2015
6.42
 11,890 6.30 6.53 6.34 8,880 0 0.2
02/03/2015
6.30
 7,230 6.30 6.34 6.30 4,030 0 0.1
27/02/2015
6.30
 4,250 6.30 6.53 6.30 3,800 0 0.1
26/02/2015
6.30
 3,750 6.27 6.34 6.23 3,410 3,530 0.0
25/02/2015
6.27
 3,550 6.19 6.30 6.19 2,150 0 0.0
24/02/2015
6.19
 14,470 6.42 6.42 6.12 12,970 0 0.2
13/02/2015
6.42
 140 6.45 6.45 6.16 0 0 0
12/02/2015
6.45
 570 6.49 6.49 6.34 500 20 0.0
11/02/2015
6.49
 2,110 6.30 6.53 6.01 1,500 0 0.0
10/02/2015
6.30
 9,940 6.30 6.30 5.93 4,050 0 0.1
09/02/2015
6.30
 450 6.12 6.30 6.04 250 0 0.0
06/02/2015
6.12
 0 6.12 6.12 6.12 0 0 0
05/02/2015
6.12
 20 6.16 6.16 6.12 0 0 0
04/02/2015
6.16
 1,550 6.27 6.27 5.97 1,020 0 0.0
03/02/2015
6.27
 930 6.34 6.34 5.97 50 0 0.0
02/02/2015
6.34
 200 6.30 6.34 6.30 0 0 0
30/01/2015
6.30
 5,360 5.97 6.34 5.86 5,350 0 0.1
29/01/2015
5.97
 4,850 5.97 5.97 5.89 2,100 0 0.0
28/01/2015
5.97
 4,050 5.97 6.01 5.86 50 0 0.0
27/01/2015
5.97
 1,500 5.86 5.97 5.93 0 1,250 0.0
26/01/2015
5.86
 7,900 5.97 5.97 5.86 0 0 0
23/01/2015
5.97
 300 5.97 5.97 5.97 0 0 0
22/01/2015
5.97
 3,100 5.86 5.97 5.86 100 0 0.0
21/01/2015
5.86
 330 5.89 5.89 5.86 0 0 0
20/01/2015
5.89
 2,200 5.86 5.89 5.78 200 0 0.0
19/01/2015
5.86
 3,370 5.93 5.97 5.86 0 0 0
16/01/2015
5.93
 4,440 5.93 5.93 5.86 1,450 0 0.0
15/01/2015
5.93
 4,200 5.97 5.97 5.89 0 0 0
14/01/2015
5.97
 6,150 5.97 5.97 5.86 150 0 0.0
13/01/2015
5.97
 70 5.97 5.97 5.97 0 0 0
12/01/2015
5.97
 2,180 6.04 6.04 5.82 150 0 0.0
09/01/2015
6.04
 3,290 6.12 6.12 5.89 0 0 0
08/01/2015
6.12
 220 5.97 6.12 5.89 170 0 0.0
07/01/2015
5.97
 4,380 6.12 6.12 5.97 200 10 0.0
06/01/2015
6.12
 0 6.12 6.12 6.12 0 0 0
05/01/2015
6.12
 0 6.12 6.12 6.12 0 0 0
31/12/2014
6.12
 1,200 6.12 6.12 5.97 200 0 0.0
30/12/2014
6.12
 0 6.12 6.12 6.12 0 0 0
29/12/2014
6.12
 10 6.12 6.12 6.12 10 0 0.0
26/12/2014
6.12
 1,450 6.16 6.16 5.97 1,050 0 0.0
25/12/2014
6.16
 3,120 5.93 6.16 5.78 120 0 0.0
24/12/2014
5.93
 400 5.67 5.93 5.78 400 0 0.0
23/12/2014
5.67
 12,060 5.93 5.93 5.67 0 0 0
22/12/2014
5.93
 1,010 5.75 6.12 5.75 50 0 0.0
19/12/2014
5.75
 5,200 6.01 6.01 5.75 0 0 0
18/12/2014
6.01
 18,560 6.01 6.01 5.60 10,020 0 0.2
17/12/2014
6.01
 20,410 6.19 6.19 5.78 10,000 0 0.2
16/12/2014
6.19
 2,020 6.23 6.23 5.97 50 0 0.0
15/12/2014
6.23
 24,240 6.23 6.34 6.12 200 0 0.0
12/12/2014
6.23
 3,300 6.08 6.23 6.04 1,300 100 0.0
11/12/2014
6.08
 14,650 6.16 6.30 6.08 4,200 0 0.1
10/12/2014
6.16
 510 6.08 6.16 6.04 0 0 0
09/12/2014
6.08
 100 5.97 6.08 6.08 100 0 0.0
08/12/2014
5.97
 2,370 6.08 6.19 5.97 2,300 0 0.0
05/12/2014
6.08
 7,040 6.08 6.12 5.97 5,510 0 0.1
04/12/2014
6.08
 11,050 6.23 6.23 6.08 8,000 0 0.1
03/12/2014
6.23
 20 6.19 6.23 6.23 0 0 0
02/12/2014
6.19
 6,620 6.16 6.27 6.19 2,200 0 0.0
01/12/2014
6.16
 7,960 6.12 6.16 6.08 5,420 0 0.1
28/11/2014
6.12
 20,110 5.97 6.12 5.97 13,100 0 0.2
27/11/2014
5.97
 5,030 6.04 6.04 5.97 3,400 0 0.1
26/11/2014
6.04
 11,220 6.08 6.16 6.04 0 0 0
25/11/2014
6.08
 1,910 5.97 6.16 6.01 0 0 0
24/11/2014
5.97
 63,380 5.86 5.97 5.86 52,800 10,500 0.7
21/11/2014
5.86
 34,800 5.82 5.93 5.82 0 0 0
20/11/2014
5.82
 28,900 5.71 5.82 5.75 0 0 0
19/11/2014
5.71
 100 5.71 5.71 5.71 0 0 0
18/11/2014
5.71
 1,050 5.71 5.71 5.71 0 0 0
17/11/2014
5.71
 15,510 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc