CTCP Tập đoàn Sara (srb)

1.90
-0.20
(-9.52%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 306,400 23,300 0.0
1.80
2.20
1.90
2 tháng
(2024-09-16)
0 0% 578,000 31,200 0.1
1.80
2.20
1.90
3 tháng
(2024-08-16)
-0.10 -5% 777,200 36,200 0.1
1.80
2.20
1.90
6 tháng
(2024-05-20)
-0.10 -5% 4,527,300 -13,200 -0.1
1.80
3.50
1.90
12 tháng
(2023-11-20)
-0.20 -9.52% 5,373,000 7,200 -0.0
1.80
3.50
1.90
24 tháng
(2022-11-25)
0.10 5.56% 9,171,682 5,994 -0.1
1.50
3.50
1.90
36 tháng
(2021-11-30)
-7.60 -80% 18,308,567 31,246 0.0
1.30
11.20
1.90
60 tháng
(2019-12-11)
0.80 72.73% 34,210,011 -240,554 -1.1
0.70
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
2.40
6,700 2.40 2.40 2.40 0 0 0
02/04/2013
2.40
22,400 2.30 2.40 2.40 0 0 0
01/04/2013
2.30
47,300 2.40 2.50 2.30 2,000 0 0.0
29/03/2013
2.40
46,200 2.40 2.40 2.30 0 0 0
28/03/2013
2.40
7,100 2.40 2.40 2.30 0 0 0
27/03/2013
2.40
67,300 2.40 2.40 2.30 0 0 0
26/03/2013
2.40
6,800 2.50 2.50 2.40 0 0 0
25/03/2013
2.50
16,900 2.40 2.50 2.40 0 0 0
22/03/2013
2.40
67,200 2.50 2.60 2.40 0 0 0
21/03/2013
2.50
9,500 2.60 2.60 2.50 0 0 0
20/03/2013
2.60
74,700 2.60 2.60 2.50 0 0 0
19/03/2013
2.60
13,600 2.60 2.60 2.50 0 0 0
18/03/2013
2.60
13,000 2.70 2.70 2.60 0 0 0
15/03/2013
2.70
4,500 2.60 2.70 2.60 0 0 0
14/03/2013
2.60
18,100 2.70 2.70 2.50 0 0 0
13/03/2013
2.70
15,200 2.70 2.70 2.60 0 0 0
12/03/2013
2.70
11,200 2.70 2.70 2.60 0 0 0
11/03/2013
2.70
48,100 2.70 2.80 2.60 0 0 0
08/03/2013
2.70
2,500 2.60 2.70 2.60 0 0 0
07/03/2013
2.60
4,100 2.60 2.70 2.60 0 0 0
06/03/2013
2.60
8,300 2.60 2.60 2.50 0 0 0
05/03/2013
2.60
5,600 2.50 2.60 2.40 0 0 0
04/03/2013
2.50
132,900 2.70 2.70 2.50 0 0 0
01/03/2013
2.70
48,200 2.60 2.70 2.60 0 0 0
28/02/2013
2.60
63,000 2.80 2.80 2.60 0 0 0
27/02/2013
2.80
24,800 2.80 2.80 2.70 0 8,000 -0.0
26/02/2013
2.80
37,100 3 3 2.80 0 0 0
25/02/2013
3
30,200 3 3.10 2.90 0 0 0
22/02/2013
3
39,300 2.90 3 2.80 0 0 0
21/02/2013
2.90
90,000 3.10 3.20 2.90 0 0 0
20/02/2013
3.10
69,700 3 3.20 2.90 0 0 0
19/02/2013
3
68,600 3 3 2.90 0 0 0
18/02/2013
3
101,200 3.10 3.10 3 0 0 0
08/02/2013
3.10
63,800 3.10 3.10 2.80 0 0 0
07/02/2013
3.10
130,200 3 3.20 3 0 0 0
06/02/2013
3
66,600 2.90 3 2.80 0 0 0
05/02/2013
2.90
79,700 2.80 3 2.80 0 0 0
04/02/2013
2.80
150,800 2.60 2.80 2.60 0 0 0
01/02/2013
2.60
15,900 2.70 2.70 2.60 0 0 0
31/01/2013
2.70
28,600 2.80 2.80 2.60 0 0 0
30/01/2013
2.80
82,300 2.70 2.80 2.60 0 0 0
29/01/2013
2.70
33,100 2.70 2.70 2.60 0 0 0
28/01/2013
2.70
91,800 2.70 2.80 2.50 0 0 0
25/01/2013
2.70
52,500 2.70 2.70 2.60 0 0 0
24/01/2013
2.70
61,900 2.70 2.80 2.60 20,000 0 0.1
23/01/2013
2.70
42,700 2.70 2.70 2.60 0 0 0
22/01/2013
2.70
52,900 2.70 2.80 2.60 0 0 0
21/01/2013
2.70
80,400 2.80 2.80 2.60 0 0 0
18/01/2013
2.80
115,400 2.90 2.90 2.70 0 0 0
17/01/2013
2.90
82,200 2.90 3 2.80 0 0 0
16/01/2013
2.90
156,600 2.80 3 2.80 0 0 0
15/01/2013
2.80
40,000 2.70 2.80 2.60 0 0 0
14/01/2013
2.70
53,100 2.60 2.70 2.60 10,000 0 0.0
11/01/2013
2.60
79,100 2.70 2.80 2.60 0 0 0
10/01/2013
2.70
122,100 2.80 2.90 2.70 0 0 0
09/01/2013
2.80
57,700 2.90 2.90 2.70 0 0 0
08/01/2013
2.90
68,100 2.80 2.90 2.70 0 0 0
07/01/2013
2.80
154,300 2.70 2.80 2.70 0 0 0
04/01/2013
2.70
90,000 2.60 2.70 2.50 24,000 0 0.1
03/01/2013
2.60
56,700 2.70 2.80 2.60 0 0 0
02/01/2013
2.70
78,700 2.60 2.70 2.70 0 0 0
28/12/2012
2.60
209,700 2.50 2.60 2.40 0 0 0
27/12/2012
2.50
64,700 2.40 2.50 2.30 0 0 0
26/12/2012
2.40
13,800 2.40 2.40 2.30 0 0 0
25/12/2012
2.40
28,200 2.40 2.40 2.30 0 0 0
24/12/2012
2.40
24,500 2.30 2.40 2.30 0 0 0
21/12/2012
2.30
30,500 2.30 2.40 2.20 10,000 0 0.0
20/12/2012
2.30
60,200 2.40 2.40 2.30 0 0 0
19/12/2012
2.40
58,200 2.30 2.40 2.30 0 0 0
18/12/2012
2.30
77,300 2.30 2.40 2.20 0 0 0
17/12/2012
2.30
43,400 2.40 2.40 2.30 0 0 0
14/12/2012
2.40
70,300 2.50 2.50 2.40 0 0 0
13/12/2012
2.50
98,000 2.40 2.50 2.40 0 0 0
12/12/2012
2.40
216,500 2.30 2.40 2.30 0 0 0
11/12/2012
2.30
6,600 2.20 2.30 2.30 0 0 0
10/12/2012
2.20
116,700 2.10 2.20 2.10 0 0 0
07/12/2012
2.10
50,000 2.10 2.10 2 0 0 0
06/12/2012
2.10
2,400 2.10 2.10 2 0 0 0
05/12/2012
2.10
19,100 2.10 2.10 2 0 0 0
04/12/2012
2.10
14,600 2 2.10 2 0 0 0
03/12/2012
2
800 2 2 2 0 0 0
30/11/2012
2
3,800 2 2.10 2 1,800 0 0.0
29/11/2012
2
16,200 2 2.10 2 8,600 0 0.0
28/11/2012
2
2,600 2 2 1.90 0 0 0
27/11/2012
2
8,400 2 2.10 1.90 1,400 0 0.0
26/11/2012
2
25,100 2.10 2.10 2 0 0 0
23/11/2012
2.10
13,800 2.10 2.10 2 0 0 0
22/11/2012
2.10
2,300 2.10 2.10 2.10 0 0 0
21/11/2012
2.10
9,900 2.10 2.10 2.10 0 0 0
20/11/2012
2.10
13,600 2 2.10 2 0 0 0
19/11/2012
2
40,800 2 2.10 2 0 0 0
16/11/2012
2
11,900 2 2 1.90 0 0 0
15/11/2012
2
3,700 2 2.10 2 0 0 0
14/11/2012
2
28,100 2.10 2.10 2 0 0 0
13/11/2012
2.10
3,800 2.10 2.10 2.10 0 0 0
12/11/2012
2.10
43,600 2.10 2.20 2 0 0 0
09/11/2012
2.10
6,700 2.10 2.10 2 0 0 0
08/11/2012
2.10
8,700 2.10 2.10 2 0 0 0
07/11/2012
2.10
15,500 2.10 2.10 2 0 0 0
06/11/2012
2.10
16,500 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |