Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 11.11% | 266,610 | 7,100 | 0.0 |
1.80
2.20
2
|
2 tháng
(2024-09-23) |
0 | 0% | 485,023 | 26,300 | 0.0 |
1.80
2.20
2
|
3 tháng
(2024-08-26) |
0 | 0% | 729,901 | 36,200 | 0.1 |
1.80
2.20
2
|
6 tháng
(2024-05-27) |
-0.30 | -13.04% | 4,433,216 | -8,100 | -0.1 |
1.80
3.50
2
|
12 tháng
(2023-11-28) |
-0.10 | -4.76% | 5,366,654 | 7,200 | -0.0 |
1.80
3.50
2
|
24 tháng
(2022-12-05) |
-0.40 | -16.67% | 8,980,616 | 5,894 | -0.1 |
1.50
3.50
2
|
36 tháng
(2021-12-08) |
-6.80 | -77.27% | 17,249,657 | 30,246 | 0.0 |
1.30
9.80
2
|
60 tháng
(2019-12-19) |
0.90 | 81.82% | 34,209,439 | -240,554 | -1.1 |
0.70
11.20
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2013 |
2.10
|
108,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/04/2013 |
2.30
|
500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
10/04/2013 |
2.30
|
3,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/04/2013 |
2.30
|
27,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/04/2013 |
2.30
|
4,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/04/2013 |
2.40
|
9,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/04/2013 |
2.30
|
33,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
03/04/2013 |
2.40
|
6,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2013 |
2.40
|
22,400 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
01/04/2013 |
2.30
|
47,300 | 2.40 | 2.50 | 2.30 | 2,000 | 0 | 0.0 |
29/03/2013 |
2.40
|
46,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/03/2013 |
2.40
|
7,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/03/2013 |
2.40
|
67,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/03/2013 |
2.40
|
6,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/03/2013 |
2.50
|
16,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/03/2013 |
2.40
|
67,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/03/2013 |
2.50
|
9,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/03/2013 |
2.60
|
74,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/03/2013 |
2.60
|
13,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/03/2013 |
2.60
|
13,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/03/2013 |
2.70
|
4,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/03/2013 |
2.60
|
18,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
13/03/2013 |
2.70
|
15,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/03/2013 |
2.70
|
11,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/03/2013 |
2.70
|
48,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
08/03/2013 |
2.70
|
2,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/03/2013 |
2.60
|
4,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
06/03/2013 |
2.60
|
8,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/03/2013 |
2.60
|
5,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
04/03/2013 |
2.50
|
132,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
01/03/2013 |
2.70
|
48,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/02/2013 |
2.60
|
63,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
27/02/2013 |
2.80
|
24,800 | 2.80 | 2.80 | 2.70 | 0 | 8,000 | -0.0 |
26/02/2013 |
2.80
|
37,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
25/02/2013 |
3
|
30,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
22/02/2013 |
3
|
39,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
21/02/2013 |
2.90
|
90,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
20/02/2013 |
3.10
|
69,700 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
19/02/2013 |
3
|
68,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/02/2013 |
3
|
101,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
08/02/2013 |
3.10
|
63,800 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
07/02/2013 |
3.10
|
130,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
06/02/2013 |
3
|
66,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
05/02/2013 |
2.90
|
79,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
04/02/2013 |
2.80
|
150,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
01/02/2013 |
2.60
|
15,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/01/2013 |
2.70
|
28,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
30/01/2013 |
2.80
|
82,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
29/01/2013 |
2.70
|
33,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/01/2013 |
2.70
|
91,800 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
25/01/2013 |
2.70
|
52,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/01/2013 |
2.70
|
61,900 | 2.70 | 2.80 | 2.60 | 20,000 | 0 | 0.1 |
23/01/2013 |
2.70
|
42,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/01/2013 |
2.70
|
52,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
21/01/2013 |
2.70
|
80,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/01/2013 |
2.80
|
115,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/01/2013 |
2.90
|
82,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/01/2013 |
2.90
|
156,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
15/01/2013 |
2.80
|
40,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
14/01/2013 |
2.70
|
53,100 | 2.60 | 2.70 | 2.60 | 10,000 | 0 | 0.0 |
11/01/2013 |
2.60
|
79,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
10/01/2013 |
2.70
|
122,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
09/01/2013 |
2.80
|
57,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/01/2013 |
2.90
|
68,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
07/01/2013 |
2.80
|
154,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
04/01/2013 |
2.70
|
90,000 | 2.60 | 2.70 | 2.50 | 24,000 | 0 | 0.1 |
03/01/2013 |
2.60
|
56,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
02/01/2013 |
2.70
|
78,700 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
28/12/2012 |
2.60
|
209,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
27/12/2012 |
2.50
|
64,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/12/2012 |
2.40
|
13,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/12/2012 |
2.40
|
28,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/12/2012 |
2.40
|
24,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
21/12/2012 |
2.30
|
30,500 | 2.30 | 2.40 | 2.20 | 10,000 | 0 | 0.0 |
20/12/2012 |
2.30
|
60,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/12/2012 |
2.40
|
58,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/12/2012 |
2.30
|
77,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/12/2012 |
2.30
|
43,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/12/2012 |
2.40
|
70,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/12/2012 |
2.50
|
98,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/12/2012 |
2.40
|
216,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
11/12/2012 |
2.30
|
6,600 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
10/12/2012 |
2.20
|
116,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/12/2012 |
2.10
|
50,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/12/2012 |
2.10
|
2,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/12/2012 |
2.10
|
19,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/12/2012 |
2.10
|
14,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/12/2012 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2012 |
2
|
3,800 | 2 | 2.10 | 2 | 1,800 | 0 | 0.0 |
29/11/2012 |
2
|
16,200 | 2 | 2.10 | 2 | 8,600 | 0 | 0.0 |
28/11/2012 |
2
|
2,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/11/2012 |
2
|
8,400 | 2 | 2.10 | 1.90 | 1,400 | 0 | 0.0 |
26/11/2012 |
2
|
25,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/11/2012 |
2.10
|
13,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/11/2012 |
2.10
|
2,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/11/2012 |
2.10
|
9,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/11/2012 |
2.10
|
13,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/11/2012 |
2
|
40,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/11/2012 |
2
|
11,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/11/2012 |
2
|
3,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |