CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/04/2013
0.63
 500 0.58 0.63 0.53 0 0 0
04/04/2013
0.58
 1,000 0.63 0.63 0.58 0 0 0
03/04/2013
0.63
 3,100 0.65 0.70 0.60 0 0 0
02/04/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
01/04/2013
0.65
 1,100 0.63 0.65 0.60 0 0 0
29/03/2013
0.63
 27,700 0.65 0.65 0.60 0 0 0
28/03/2013
0.65
 1,500 0.60 0.65 0.65 0 0 0
27/03/2013
0.60
 16,000 0.65 0.65 0.60 0 0 0
26/03/2013
0.65
 700 0.68 0.68 0.65 0 0 0
25/03/2013
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/03/2013
0.65
 22,800 0.68 0.68 0.65 0 0 0
21/03/2013
0.68
 4,200 0.86 0.86 0.68 0 0 0
20/03/2013
0.86
 20,300 0.83 0.86 0.75 0 8,800 -0.0
19/03/2013
0.83
 800 0.91 0.91 0.83 0 0 0
18/03/2013
0.91
 500 0.91 0.98 0.83 0 0 0
15/03/2013
0.91
 6,100 0.98 0.98 0.91 0 0 0
14/03/2013
0.98
 1,800 0.91 0.98 0.83 0 0 0
13/03/2013
0.91
 300 1.01 1.01 0.91 0 0 0
12/03/2013
1.01
 100 1.11 1.11 1.01 0 0 0
11/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
08/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/03/2013
1.11
 100 1.01 1.11 1.11 0 0 0
06/03/2013
1.01
 800 1.01 1.11 0.98 0 0 0
05/03/2013
1.01
 100 1.11 1.11 1.01 0 0 0
04/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
01/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
28/02/2013
1.11
 0 1.11 1.11 1.11 0 0 0
27/02/2013
1.11
 200 1.21 1.26 1.11 0 0 0
26/02/2013
1.21
 0 1.21 1.21 1.21 0 0 0
25/02/2013
1.21
 0 1.21 1.21 1.21 0 0 0
22/02/2013
1.21
 200 1.13 1.21 1.16 0 0 0
21/02/2013
1.13
 100 1.06 1.13 1.13 0 0 0
20/02/2013
1.06
 3,100 1.03 1.11 1.06 0 0 0
19/02/2013
1.03
 200 1.13 1.13 1.03 0 0 0
18/02/2013
1.13
 100 1.23 1.23 1.13 0 0 0
08/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
07/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
06/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
05/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
04/02/2013
1.23
 100 1.13 1.23 1.23 0 0 0
01/02/2013
1.13
 0 1.13 1.13 1.13 0 0 0
31/01/2013
1.13
 400 1.23 1.23 1.13 0 0 0
30/01/2013
1.23
 1,600 1.23 1.26 1.13 0 0 0
29/01/2013
1.23
 0 1.23 1.23 1.23 0 0 0
28/01/2013
1.23
 0 1.23 1.23 1.23 0 0 0
25/01/2013
1.23
 0 1.23 1.23 1.23 0 0 0
24/01/2013
1.23
 100 1.16 1.23 1.23 0 0 0
23/01/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/01/2013
1.16
 100 1.06 1.16 1.16 0 0 0
21/01/2013
1.06
 0 1.06 1.06 1.06 0 0 0
18/01/2013
1.06
 100 0.98 1.06 1.06 0 0 0
17/01/2013
0.98
 300 1.01 1.11 0.98 0 0 0
16/01/2013
1.01
 100 0.93 1.01 1.01 0 0 0
15/01/2013
0.93
 100 0.86 0.93 0.93 0 0 0
14/01/2013
0.86
 100 0.91 0.91 0.86 0 0 0
11/01/2013
0.91
 1,600 0.91 0.91 0.88 0 0 0
10/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/01/2013
0.91
 100 0.88 0.91 0.91 0 0 0
04/01/2013
0.88
 4,000 0.83 0.88 0.78 0 0 0
03/01/2013
0.83
 100 0.78 0.83 0.83 0 0 0
02/01/2013
0.78
 3,300 0.78 0.80 0.78 0 1,200 -0.0
28/12/2012
0.78
 0 0.78 0.78 0.78 0 0 0
27/12/2012
0.78
 100 0.73 0.78 0.78 0 0 0
26/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/12/2012
0.73
 2,000 0.70 0.73 0.70 0 0 0
24/12/2012
0.70
 1,300 0.70 0.73 0.68 0 0 0
21/12/2012
0.70
 1,000 0.75 0.75 0.70 0 0 0
20/12/2012
0.75
 100 0.73 0.75 0.75 0 0 0
19/12/2012
0.73
 1,200 0.70 0.73 0.70 0 0 0
18/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2012
0.70
 3,100 0.68 0.70 0.65 0 0 0
14/12/2012
0.68
 1,200 0.65 0.68 0.63 0 0 0
13/12/2012
0.65
 3,000 0.63 0.65 0.63 0 0 0
12/12/2012
0.63
 5,100 0.60 0.63 0.60 0 0 0
11/12/2012
0.60
 2,100 0.58 0.60 0.60 0 0 0
10/12/2012
0.58
 4,200 0.55 0.58 0.55 0 0 0
07/12/2012
0.55
 400 0.55 0.55 0.55 0 0 0
06/12/2012
0.55
 100 0.53 0.55 0.55 0 0 0
05/12/2012
0.53
 0 0.53 0.53 0.53 0 0 0
04/12/2012
0.53
 0 0.53 0.53 0.53 0 0 0
03/12/2012
0.53
 0 0.53 0.53 0.53 0 0 0
30/11/2012
0.53
 100 0.50 0.53 0.53 0 0 0
29/11/2012
0.50
 700 0.50 0.53 0.50 0 0 0
28/11/2012
0.50
 1,600 0.53 0.55 0.50 0 0 0
27/11/2012
0.53
 100 0.55 0.55 0.53 0 0 0
26/11/2012
0.55
 0 0.55 0.55 0.55 0 0 0
23/11/2012
0.55
 2,500 0.55 0.55 0.53 0 0 0
22/11/2012
0.55
 1,500 0.58 0.58 0.55 0 0 0
21/11/2012
0.58
 400 0.55 0.58 0.53 0 0 0
20/11/2012
0.55
 3,200 0.53 0.55 0.53 0 0 0
19/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
16/11/2012
0.53
 6,700 0.53 0.53 0.50 0 0 0
15/11/2012
0.53
 3,000 0.53 0.53 0.53 0 0 0
14/11/2012
0.53
 1,100 0.55 0.55 0.53 0 0 0
13/11/2012
0.55
 800 0.55 0.55 0.53 0 0 0
12/11/2012
0.55
 5,200 0.58 0.58 0.55 0 0 0
09/11/2012
0.58
 2,200 0.60 0.60 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |