CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5.88% 564,300 0 0
1.70
1.80
1.70
2 tháng
(2026-08-05) 		0.10 5.88% 1,091,700 0 0
1.70
1.80
1.70
3 tháng
(2026-07-06) 		0 0% 1,936,300 0 0
1.70
1.90
1.70
6 tháng
(2026-04-07) 		-0.20 -10% 5,760,600 0 0
1.60
2.10
1.70
12 tháng
(2025-10-09) 		-1.20 -40% 14,317,800 -500 0.0
1.60
3
1.70
24 tháng
(2024-10-14) 		-1.10 -37.93% 58,001,142 -3,180 0.0
1.60
4.60
1.70
36 tháng
(2023-10-20) 		-1.70 -48.57% 136,279,849 -6,220 0.0
1.60
4.60
1.70
60 tháng
(2021-11-01) 		-7.90 -81.44% 402,534,543 -134,312 -1.2
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2015
0.45
 2,100 0.45 0.45 0.45 0 0 0
13/03/2015
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2015
0.48
 2,400 0.48 0.48 0.45 1,000 0 0.0
11/03/2015
0.50
 3,100 0.50 0.50 0.50 0 0 0
10/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2015
0.55
 11,100 0.50 0.55 0.50 1,000 0 0.0
05/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
04/03/2015
0.55
 3,200 0.55 0.55 0.50 900 0 0.0
03/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
02/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
27/02/2015
0.55
 2,600 0.50 0.55 0.50 0 0 0
26/02/2015
0.55
 3,000 0.55 0.55 0.55 0 0 0
25/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2015
0.60
 100 0.60 0.60 0.60 0 0 0
10/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2015
0.55
 1,000 0.55 0.55 0.55 0 0 0
05/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2015
0.60
 500 0.50 0.60 0.50 0 0 0
02/02/2015
0.55
 1,300 0.55 0.55 0.55 0 0 0
30/01/2015
0.60
 300 0.60 0.60 0.60 0 0 0
29/01/2015
0.65
 2,200 0.60 0.65 0.60 0 0 0
28/01/2015
0.65
 200 0.65 0.65 0.65 0 0 0
27/01/2015
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2015
0.60
 300 0.55 0.60 0.55 0 0 0
23/01/2015
0.58
 2,100 0.55 0.58 0.55 0 0 0
22/01/2015
0.55
 900 0.55 0.55 0.55 0 0 0
21/01/2015
0.55
 200 0.55 0.55 0.55 0 0 0
20/01/2015
0.55
 3,000 0.53 0.55 0.50 0 2,000 0.0
19/01/2015
0.55
 100 0.55 0.55 0.55 0 0 0
16/01/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/01/2015
0.53
 500 0.53 0.53 0.53 0 0 0
14/01/2015
0.55
 1,800 0.53 0.55 0.53 0 0 0
13/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/01/2015
0.58
 5,100 0.55 0.58 0.55 0 100 0.0
09/01/2015
0.60
 100 0.60 0.60 0.60 0 0 0
08/01/2015
0.55
 5,300 0.63 0.63 0.55 0 0 0
07/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2015
0.58
 2,200 0.63 0.63 0.53 0 2,000 0.0
05/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
30/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
29/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2014
0.58
 300 0.55 0.58 0.55 0 0 0
23/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2014
0.58
 2,400 0.55 0.58 0.55 0 0 0
19/12/2014
0.55
 3,500 0.55 0.58 0.55 0 0 0
18/12/2014
0.58
 800 0.58 0.58 0.58 0 0 0
17/12/2014
0.60
 600 0.58 0.60 0.58 0 0 0
16/12/2014
0.60
 14,600 0.60 0.60 0.55 0 0 0
15/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2014
0.60
 100 0.60 0.60 0.60 0 0 0
10/12/2014
0.58
 1,700 0.60 0.60 0.58 0 0 0
09/12/2014
0.60
 4,000 0.60 0.60 0.58 0 0 0
08/12/2014
0.60
 6,800 0.60 0.63 0.60 0 0 0
05/12/2014
0.60
 4,900 0.58 0.60 0.58 0 0 0
04/12/2014
0.60
 2,100 0.63 0.63 0.60 0 0 0
03/12/2014
0.60
 300 0.58 0.60 0.58 0 0 0
02/12/2014
0.60
 1,000 0.60 0.63 0.60 0 0 0
01/12/2014
0.63
 600 0.60 0.63 0.60 0 0 0
28/11/2014
0.60
 5,800 0.58 0.60 0.58 0 0 0
27/11/2014
0.60
 500 0.60 0.60 0.60 0 0 0
26/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
25/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
24/11/2014
0.63
 500 0.63 0.63 0.63 0 0 0
21/11/2014
0.63
 44,100 0.63 0.63 0.58 0 100 0.0
20/11/2014
0.63
 300 0.63 0.63 0.63 0 0 0
19/11/2014
0.63
 200 0.63 0.63 0.63 0 0 0
18/11/2014
0.65
 22,300 0.65 0.65 0.60 0 0 0
17/11/2014
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2014
0.60
 27,000 0.60 0.60 0.60 100 0 0.0
13/11/2014
0.65
 2,100 0.63 0.65 0.63 0 0 0
12/11/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2014
0.68
 300 0.65 0.68 0.65 0 0 0
10/11/2014
0.63
 900 0.63 0.65 0.63 0 0 0
07/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2014
0.63
 1,064 0.63 0.63 0.63 0 0 0
05/11/2014
0.63
 1,000 0.63 0.63 0.63 0 0 0
04/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2014
0.63
 1,600 0.63 0.63 0.63 0 0 0
31/10/2014
0.60
 5,500 0.60 0.60 0.60 0 0 0
30/10/2014
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2014
0.60
 4,000 0.60 0.60 0.60 0 0 0
28/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
27/10/2014
0.65
 300 0.65 0.65 0.65 0 300 0.0
24/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2014
0.65
 10,000 0.65 0.65 0.65 0 0 0
22/10/2014
0.68
 200 0.68 0.68 0.68 0 0 0
21/10/2014
0.65
 100 0.65 0.65 0.65 0 0 0
20/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
17/10/2014
0.65
 1,000 0.65 0.65 0.65 0 0 0
16/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc