CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-21) 		0.55 5.05% 137,000 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-25) 		-1.25 -9.84% 411,800 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-09-30) 		-4.15 -26.61% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-05) 		-6.40 -35.87% 3,580,600 32,640 1.2
10.70
22.93
11.45
60 tháng
(2019-10-16) 		0.41 3.70% 5,986,550 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2013
24.22
 210 23.28 24.22 21.70 10 0 0.0
24/01/2013
23.28
 1,020 23.14 23.28 21.99 1,020 0 0.0
23/01/2013
23.14
 2,680 23.14 23.14 21.55 2,100 0 0.1
22/01/2013
23.14
 1,200 24.51 24.51 23.14 1,200 0 0.0
21/01/2013
24.51
 1,140 23.43 24.51 21.84 100 0 0.0
18/01/2013
23.43
 110 25.16 25.16 23.43 30 0 0.0
17/01/2013
25.16
 0 25.16 25.16 25.16 0 0 0
16/01/2013
25.16
 830 25.23 25.23 23.50 820 0 0.0
15/01/2013
25.23
 100 24.94 25.23 25.23 100 0 0.0
14/01/2013
24.94
 600 24.51 24.94 24.94 0 0 0
11/01/2013
24.51
 0 24.51 24.51 24.51 0 0 0
10/01/2013
24.51
 0 24.51 24.51 24.51 0 0 0
09/01/2013
24.51
 0 24.51 24.51 24.51 0 0 0
08/01/2013
24.51
 100 23.93 24.51 24.51 100 0 0.0
07/01/2013
23.93
 0 23.93 23.93 23.93 0 0 0
04/01/2013
23.93
 0 23.93 23.93 23.93 0 0 0
03/01/2013
23.93
 100 23.57 23.93 23.93 100 0 0.0
02/01/2013
23.57
 3,100 23.00 23.57 22.06 2,500 0 0.1
28/12/2012
23.00
 210 24.15 25.16 23.00 100 0 0.0
27/12/2012
24.15
 1,010 24.94 24.94 24.15 0 0 0
26/12/2012
24.94
 10 26.24 26.24 24.94 0 0 0
25/12/2012
26.24
 0 26.24 26.24 26.24 0 0 0
24/12/2012
26.24
 3,500 25.74 26.24 26.24 0 0 0
21/12/2012
25.74
 0 25.74 25.74 25.74 0 0 0
20/12/2012
25.74
 0 25.74 25.74 25.74 0 0 0
19/12/2012
25.74
 4,000 25.88 25.88 25.74 0 0 0
18/12/2012
25.88
 7,500 25.74 25.88 25.88 0 0 0
17/12/2012
25.74
 50 24.51 25.74 25.74 0 0 0
14/12/2012
24.51
 300 24.01 24.51 24.51 300 0 0.0
13/12/2012
24.01
 0 24.01 24.01 24.01 0 0 0
12/12/2012
24.01
 1,300 23.00 24.01 23.79 1,300 0 0.0
11/12/2012
23.00
 0 23.00 23.00 23.00 0 0 0
10/12/2012
23.00
 300 21.99 23.00 23.00 300 0 0.0
07/12/2012
21.99
 0 21.99 21.99 21.99 0 0 0
06/12/2012
21.99
 190 20.98 21.99 21.99 190 0 0.0
05/12/2012
20.98
 4,380 20.04 20.98 19.90 4,300 0 0.1
04/12/2012
20.04
 0 20.04 20.04 20.04 0 0 0
03/12/2012
20.04
 710 20.18 20.18 20.04 710 0 0.0
30/11/2012
20.18
 900 20.54 20.54 20.18 900 0 0.0
29/11/2012
20.54
 0 20.54 20.54 20.54 0 0 0
28/11/2012
20.54
 0 20.54 20.54 20.54 0 0 0
27/11/2012
20.54
 0 20.54 20.54 20.54 0 0 0
26/11/2012
20.54
 820 20.54 20.54 20.54 820 0 0.0
23/11/2012
20.54
 3,200 20.18 20.54 20.26 3,200 0 0.1
22/11/2012
20.18
 20 20.18 20.18 20.18 20 0 0.0
21/11/2012
20.18
 5,070 20.18 21.19 20.18 4,060 0 0.1
20/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
19/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
16/11/2012
20.18
 100 19.46 20.18 20.18 0 0 0
15/11/2012
19.46
 740 19.46 19.46 18.74 0 0 0
14/11/2012
19.46
 0 19.46 19.46 19.46 0 0 0
13/11/2012
19.46
 60 19.46 19.46 19.46 0 0 0
12/11/2012
19.46
 900 20.18 20.18 19.46 0 0 0
09/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
08/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
07/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
06/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
05/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
02/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
01/11/2012
20.18
 0 20.18 20.18 20.18 0 0 0
31/10/2012
20.18
 0 20.18 20.18 20.18 0 0 0
30/10/2012
20.18
 0 20.18 20.18 20.18 0 0 0
29/10/2012
20.18
 0 20.18 20.18 20.18 0 0 0
26/10/2012
20.18
 0 20.18 20.18 20.18 0 0 0
25/10/2012
20.18
 0 20.18 20.18 20.18 0 0 0
24/10/2012
20.18
 1,760 20.04 20.18 20.04 0 0 0
23/10/2012
20.04
 210 20.04 20.04 19.46 0 0 0
22/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
19/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
18/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
17/10/2012
20.04
 1,000 20.04 20.04 20.04 1,000 0 0.0
16/10/2012
20.04
 0 20.04 20.04 20.04 0 0 0
15/10/2012
20.04
 20 19.61 20.04 20.04 0 0 0
12/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
11/10/2012
19.61
 1,980 19.61 19.61 19.54 0 0 0
10/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
09/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
08/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
05/10/2012
19.61
 0 19.61 19.61 19.61 0 0 0
04/10/2012
19.61
 280 19.68 19.68 19.10 0 0 0
03/10/2012
19.68
 0 19.68 19.68 19.68 0 0 0
02/10/2012
19.68
 3,900 18.74 19.68 18.74 0 0 0
01/10/2012
18.74
 340 18.74 18.74 17.81 0 0 0
28/09/2012
18.74
 200 18.74 18.74 18.74 0 0 0
27/09/2012
18.74
 0 18.74 18.74 18.74 0 0 0
26/09/2012
18.74
 0 18.74 18.74 18.74 0 0 0
25/09/2012
18.74
 200 18.74 18.74 18.74 0 0 0
24/09/2012
18.74
 300 18.74 18.74 17.81 0 0 0
21/09/2012
18.74
 21,630 18.60 18.81 18.67 630 0 0.0
20/09/2012
18.60
 2,800 18.67 18.67 17.81 0 0 0
19/09/2012
18.67
 1,750 18.81 18.81 17.88 0 0 0
18/09/2012
18.81
 220 19.75 19.75 18.81 0 0 0
17/09/2012
19.75
 200 19.46 19.75 19.75 0 0 0
14/09/2012
19.46
 500 18.89 19.75 18.89 0 0 0
13/09/2012
18.89
 3,370 19.82 19.82 18.89 0 0 0
12/09/2012
19.82
 4,730 19.82 19.97 19.75 0 0 0
11/09/2012
19.82
 630 19.82 20.04 19.82 0 0 0
10/09/2012
19.82
 2,630 19.46 20.40 19.68 0 0 0
07/09/2012
19.46
 3,500 19.75 19.75 19.46 0 0 0
06/09/2012
19.75
 10,010 20.26 20.26 19.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |