CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2025-03-17) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-02-14) 		0 0% 195,200 -265 -0.0
1.80
1.80
1.80
6 tháng
(2024-11-18) 		-0.50 -21.74% 2,744,766 -58,865 -0.1
1.60
2.30
1.80
12 tháng
(2024-05-20) 		-0.90 -33.33% 18,204,869 -89,102 -0.3
1.60
5.50
1.80
24 tháng
(2023-05-26) 		-1.20 -40% 38,512,427 -75,202 -0.1
1.60
5.50
1.80
36 tháng
(2022-05-31) 		-4.40 -70.97% 49,088,302 -43,002 -0.0
1.60
6.60
1.80
60 tháng
(2020-06-10) 		0.70 63.64% 183,856,956 -85,702 0.6
0.90
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2013
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2013
4.20
 100 4.40 4.40 4.20 0 0 0
25/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2013
4.40
 100 4.80 4.80 4.40 0 0 0
19/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
05/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2013
4.80
 600 5.30 5.30 4.80 0 0 0
03/09/2013
5.30
 0 5.30 5.30 5.30 0 0 0
30/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
29/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
28/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
27/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
26/08/2013
5.30
 100 5.80 5.80 5.30 0 0 0
23/08/2013
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2013
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2013
5.80
 0 5.80 5.80 5.80 0 0 0
20/08/2013
5.80
 100 6.40 6.40 5.80 0 0 0
19/08/2013
6.40
 0 6.40 6.40 6.40 0 0 0
16/08/2013
6.40
 0 6.40 6.40 6.40 0 0 0
15/08/2013
6.40
 100 7.10 7.10 6.40 0 0 0
14/08/2013
7.10
 0 7.10 7.10 7.10 0 0 0
13/08/2013
7.10
 900 7.80 7.80 7.10 0 0 0
12/08/2013
7.80
 0 7.80 7.80 7.80 0 0 0
09/08/2013
7.80
 0 7.80 7.80 7.80 0 0 0
08/08/2013
7.80
 0 7.80 7.80 7.80 0 0 0
07/08/2013
7.80
 100 8.60 8.60 7.80 0 0 0
06/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
05/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
01/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
31/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
25/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
24/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
23/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
22/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
18/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
17/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
16/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
11/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
10/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
05/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
04/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
03/07/2013
8.60
 1,100 8 8.60 8.60 0 0 0
02/07/2013
8
 3,300 7.40 8 6.70 0 0 0
01/07/2013
7.40
 1,200 8.20 8.20 7.40 0 0 0
28/06/2013
8.20
 400 9 9 8.20 0 0 0
27/06/2013
9
 500 10 10 9 0 0 0
26/06/2013
10
 500 11.10 11.10 10 0 0 0
25/06/2013
11.10
 0 11.10 11.10 11.10 0 0 0
24/06/2013
11.10
 0 11.10 11.10 11.10 0 0 0
21/06/2013
11.10
 1,500 11.30 11.30 10.20 0 0 0
20/06/2013
11.30
 500 10.30 11.30 11.30 0 0 0
19/06/2013
10.30
 300 11.40 11.40 10.30 0 0 0
18/06/2013
11.40
 2,000 10.90 11.40 9.90 0 0 0
17/06/2013
10.90
 0 10.90 10.90 10.90 0 0 0
14/06/2013
10.90
 2,000 10.90 10.90 10.10 0 0 0
13/06/2013
10.90
 0 10.90 10.90 10.90 0 0 0
12/06/2013
10.90
 0 10.90 10.90 10.90 0 0 0
11/06/2013
10.90
 1,000 12 12 10.90 0 0 0
10/06/2013
12
 58,600 12.30 12.70 11 0 0 0
07/06/2013
12.30
 61,300 11.90 12.60 10.90 0 0 0
06/06/2013
11.90
 0 11.90 11.90 11.90 0 0 0
05/06/2013
11.90
 58,400 12.10 12.60 10.90 0 0 0
04/06/2013
12.10
 0 12.10 12.10 12.10 0 0 0
03/06/2013
12.10
 300 13.40 13.40 12.10 0 0 0
31/05/2013
13.40
 0 13.40 13.40 13.40 0 0 0
30/05/2013
13.40
 0 13.40 13.40 13.40 0 0 0
29/05/2013
13.40
 800 12.60 13.40 11.50 0 0 0
28/05/2013
12.60
 72,300 12.70 12.80 11.70 0 0 0
27/05/2013
12.70
 46,900 12.20 12.80 11.20 0 0 0
24/05/2013
12.20
 40,000 12.90 12.90 11.80 0 0 0
23/05/2013
12.90
 80,500 13.10 13.10 12 0 0 0
22/05/2013
13.10
 110,700 13.20 13.30 12.10 0 0 0
21/05/2013
13.20
 58,900 13.30 13.40 12.30 0 0 0
20/05/2013
13.30
 77,400 13.30 13.70 12.40 0 0 0
17/05/2013
13.30
 71,600 12.60 13.30 12.20 0 0 0
16/05/2013
12.60
 58,800 13 13.30 12.50 0 0 0
15/05/2013
13
 76,400 12.50 13 11.50 0 0 0
14/05/2013
12.50
 43,500 12.50 12.50 11.80 0 0 0
13/05/2013
12.50
 80,900 11.90 13.40 11.60 0 0 0
10/05/2013
11.90
 75,800 11.30 12.60 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |