Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 93,600 | 0 | 0 |
10.10
10.15
10.15
|
2 tháng
(2024-07-22) |
0.05 | 0.50% | 134,600 | 0 | 0 |
9.46
10.85
10.15
|
3 tháng
(2024-06-21) |
0.47 | 4.86% | 308,200 | 0 | 0 |
9.15
10.85
10.15
|
6 tháng
(2024-03-25) |
0.35 | 3.57% | 341,500 | -185 | -0.0 |
9
10.85
10.15
|
12 tháng
(2023-09-25) |
2.04 | 25.15% | 606,100 | -3,885 | -0.0 |
8
10.85
10.15
|
24 tháng
(2022-09-30) |
3.17 | 45.42% | 1,478,100 | -8,285 | -1.6 |
6.28
10.85
10.15
|
36 tháng
(2021-10-05) |
0.25 | 2.53% | 6,368,400 | 1,215 | -1.4 |
6.28
14.40
10.15
|
60 tháng
(2019-10-16) |
-2 | -16.46% | 8,678,240 | -30,325 | -1.8 |
6.28
19.16
10.15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2013 |
2.89
|
268,530 | 2.96 | 3.03 | 2.89 | 0 | 126,250 | -0.5 |
18/01/2013 |
2.96
|
298,320 | 2.96 | 3.10 | 2.96 | 0 | 0 | 0 |
17/01/2013 |
2.96
|
399,220 | 2.83 | 2.96 | 2.96 | 0 | 0 | 0 |
16/01/2013 |
2.83
|
324,250 | 2.69 | 2.83 | 2.69 | 170,000 | 0 | 0.7 |
15/01/2013 |
2.69
|
138,860 | 2.62 | 2.76 | 2.56 | 0 | 0 | 0 |
14/01/2013 |
2.62
|
79,680 | 2.69 | 2.69 | 2.56 | 0 | 0 | 0 |
11/01/2013 |
2.69
|
39,490 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
10/01/2013 |
2.62
|
40,430 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
09/01/2013 |
2.56
|
291,200 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
08/01/2013 |
2.56
|
182,220 | 2.69 | 2.69 | 2.56 | 0 | 0 | 0 |
07/01/2013 |
2.69
|
154,920 | 2.62 | 2.69 | 2.62 | 0 | 10,000 | -0.0 |
04/01/2013 |
2.62
|
51,090 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
03/01/2013 |
2.62
|
192,650 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
02/01/2013 |
2.62
|
194,780 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
28/12/2012 |
2.56
|
126,380 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
27/12/2012 |
2.56
|
142,630 | 2.49 | 2.56 | 2.56 | 0 | 0 | 0 |
26/12/2012 |
2.49
|
274,000 | 2.42 | 2.49 | 2.49 | 0 | 0 | 0 |
25/12/2012 |
2.42
|
441,000 | 2.36 | 2.42 | 2.36 | 10,000 | 0 | 0.0 |
24/12/2012 |
2.36
|
6,880 | 2.42 | 2.42 | 2.36 | 0 | 0 | 0 |
21/12/2012 |
2.42
|
20,450 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
20/12/2012 |
2.49
|
3,510 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
19/12/2012 |
2.56
|
25,790 | 2.49 | 2.56 | 2.42 | 0 | 0 | 0 |
18/12/2012 |
2.49
|
62,870 | 2.49 | 2.56 | 2.42 | 0 | 0 | 0 |
17/12/2012 |
2.49
|
9,460 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
14/12/2012 |
2.56
|
20,770 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
13/12/2012 |
2.49
|
34,830 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
12/12/2012 |
2.56
|
61,980 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
11/12/2012 |
2.56
|
50,190 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
10/12/2012 |
2.56
|
12,930 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
07/12/2012 |
2.49
|
201,520 | 2.42 | 2.49 | 2.42 | 0 | 0 | 0 |
06/12/2012 |
2.42
|
148,760 | 2.36 | 2.42 | 2.36 | 0 | 0 | 0 |
05/12/2012 |
2.36
|
156,690 | 2.29 | 2.36 | 2.36 | 0 | 0 | 0 |
04/12/2012 |
2.29
|
48,210 | 2.29 | 2.36 | 2.29 | 0 | 0 | 0 |
03/12/2012 |
2.29
|
86,010 | 2.29 | 2.36 | 2.29 | 0 | 0 | 0 |
30/11/2012 |
2.29
|
148,920 | 2.36 | 2.36 | 2.29 | 0 | 0 | 0 |
29/11/2012 |
2.36
|
104,110 | 2.36 | 2.42 | 2.36 | 0 | 0 | 0 |
28/11/2012 |
2.36
|
133,840 | 2.36 | 2.42 | 2.29 | 0 | 0 | 0 |
27/11/2012 |
2.36
|
21,300 | 2.42 | 2.42 | 2.36 | 0 | 0 | 0 |
26/11/2012 |
2.42
|
100,110 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
23/11/2012 |
2.49
|
112,060 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
22/11/2012 |
2.49
|
15,640 | 2.49 | 2.56 | 2.42 | 0 | 0 | 0 |
21/11/2012 |
2.49
|
6,060 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/11/2012 |
2.49
|
18,220 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
19/11/2012 |
2.49
|
7,650 | 2.42 | 2.49 | 2.49 | 0 | 0 | 0 |
16/11/2012 |
2.42
|
25,400 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
15/11/2012 |
2.49
|
110,860 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
14/11/2012 |
2.56
|
58,390 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
13/11/2012 |
2.56
|
160,450 | 2.49 | 2.56 | 2.56 | 0 | 0 | 0 |
12/11/2012 |
2.49
|
48,220 | 2.42 | 2.49 | 2.49 | 0 | 0 | 0 |
09/11/2012 |
2.42
|
95,870 | 2.49 | 2.56 | 2.42 | 0 | 0 | 0 |
08/11/2012 |
2.49
|
54,180 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
07/11/2012 |
2.56
|
53,180 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
06/11/2012 |
2.56
|
144,170 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
05/11/2012 |
2.62
|
163,390 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
02/11/2012 |
2.56
|
90,290 | 2.69 | 2.69 | 2.56 | 0 | 0 | 0 |
01/11/2012 |
2.69
|
125,480 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
31/10/2012 |
2.62
|
95,570 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
30/10/2012 |
2.62
|
26,210 | 2.69 | 2.69 | 2.56 | 0 | 0 | 0 |
29/10/2012 |
2.69
|
2,180 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
26/10/2012 |
2.62
|
20,770 | 2.69 | 2.69 | 2.62 | 0 | 0 | 0 |
25/10/2012 |
2.69
|
22,440 | 2.69 | 2.76 | 2.62 | 0 | 0 | 0 |
24/10/2012 |
2.69
|
27,530 | 2.62 | 2.69 | 2.69 | 0 | 0 | 0 |
23/10/2012 |
2.62
|
9,120 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
22/10/2012 |
2.62
|
8,600 | 2.69 | 2.69 | 2.56 | 0 | 0 | 0 |
19/10/2012 |
2.69
|
21,320 | 2.83 | 2.83 | 2.69 | 0 | 0 | 0 |
18/10/2012 |
2.83
|
75,990 | 2.83 | 2.89 | 2.69 | 0 | 0 | 0 |
17/10/2012 |
2.83
|
53,550 | 2.96 | 2.96 | 2.83 | 0 | 0 | 0 |
16/10/2012 |
2.96
|
88,240 | 2.83 | 2.96 | 2.69 | 0 | 0 | 0 |
15/10/2012 |
2.83
|
20,700 | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 |
12/10/2012 |
2.69
|
59,270 | 2.62 | 2.69 | 2.69 | 0 | 0 | 0 |
11/10/2012 |
2.62
|
100,090 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
10/10/2012 |
2.56
|
24,750 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
09/10/2012 |
2.56
|
45,420 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
08/10/2012 |
2.56
|
19,430 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
05/10/2012 |
2.56
|
1,490 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
04/10/2012 |
2.56
|
14,510 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
03/10/2012 |
2.56
|
9,210 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
02/10/2012 |
2.56
|
13,740 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
01/10/2012 |
2.56
|
37,730 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
28/09/2012 |
2.56
|
57,320 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
27/09/2012 |
2.62
|
7,210 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
26/09/2012 |
2.62
|
44,280 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
25/09/2012 |
2.62
|
37,060 | 2.69 | 2.76 | 2.56 | 0 | 0 | 0 |
24/09/2012 |
2.69
|
160 | 2.83 | 2.83 | 2.69 | 0 | 0 | 0 |
21/09/2012 |
2.83
|
3,620 | 2.76 | 2.83 | 2.76 | 0 | 0 | 0 |
20/09/2012 |
2.76
|
60,950 | 2.76 | 2.83 | 2.62 | 0 | 0 | 0 |
19/09/2012 |
2.76
|
11,690 | 2.83 | 2.83 | 2.69 | 0 | 0 | 0 |
18/09/2012 |
2.83
|
17,810 | 2.96 | 2.96 | 2.83 | 0 | 0 | 0 |
17/09/2012 |
2.96
|
9,380 | 3.03 | 3.10 | 2.96 | 0 | 0 | 0 |
14/09/2012 |
3.03
|
19,820 | 2.89 | 3.03 | 2.89 | 0 | 0 | 0 |
13/09/2012 |
2.89
|
6,320 | 2.89 | 2.89 | 2.76 | 0 | 0 | 0 |
12/09/2012 |
2.89
|
23,600 | 2.76 | 2.89 | 2.83 | 0 | 0 | 0 |
11/09/2012 |
2.76
|
20,400 | 2.89 | 2.89 | 2.76 | 0 | 0 | 0 |
10/09/2012 |
2.89
|
2,700 | 3.03 | 3.10 | 2.89 | 0 | 0 | 0 |
07/09/2012 |
3.03
|
8,200 | 3.16 | 3.16 | 3.03 | 0 | 0 | 0 |
06/09/2012 |
3.16
|
7,010 | 3.23 | 3.23 | 3.10 | 0 | 0 | 0 |
05/09/2012 |
3.23
|
10,010 | 3.37 | 3.37 | 3.23 | 0 | 0 | 0 |
04/09/2012 |
3.37
|
14,470 | 3.37 | 3.37 | 3.23 | 0 | 0 | 0 |
31/08/2012 |
3.37
|
45,170 | 3.37 | 3.37 | 3.23 | 0 | 0 | 0 |
30/08/2012 |
3.37
|
8,990 | 3.30 | 3.37 | 3.30 | 0 | 0 | 0 |