CTCP Sông Đà 19 (sjm)

6.80
-0.20
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23) 		0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26) 		0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27) 		-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28) 		1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05) 		0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08) 		-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19) 		5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2013
2.50
 0 2.50 2.50 2.50 0 0 0
27/02/2013
2.50
 1,600 2.60 2.60 2.40 0 0 0
26/02/2013
2.60
 3,100 2.40 2.60 2.30 0 0 0
25/02/2013
2.40
 1,700 2.30 2.50 2.40 0 0 0
22/02/2013
2.30
 15,500 2.50 2.70 2.30 0 0 0
21/02/2013
2.50
 12,500 2.80 2.80 2.50 0 0 0
20/02/2013
2.80
 16,100 2.60 2.80 2.60 0 0 0
19/02/2013
2.60
 8,500 2.50 2.70 2.50 0 0 0
18/02/2013
2.50
 31,300 2.30 2.50 2.50 0 0 0
08/02/2013
2.30
 2,100 2.10 2.30 2.30 0 0 0
07/02/2013
2.10
 500 2 2.20 2.10 0 0 0
06/02/2013
2
 5,100 2.10 2.10 2 0 0 0
05/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
04/02/2013
2.10
 2,100 2.30 2.30 2.10 0 0 0
01/02/2013
2.30
 7,900 2.30 2.30 2.30 0 0 0
31/01/2013
2.30
 100 2.30 2.30 2.30 0 0 0
30/01/2013
2.30
 10,100 2.50 2.60 2.30 0 0 0
29/01/2013
2.50
 5,500 2.60 2.60 2.40 0 0 0
28/01/2013
2.60
 4,600 2.50 2.60 2.30 0 0 0
25/01/2013
2.50
 0 2.50 2.50 2.50 0 0 0
24/01/2013
2.50
 1,100 2.50 2.50 2.30 0 0 0
23/01/2013
2.50
 0 2.50 2.50 2.50 0 0 0
22/01/2013
2.50
 400 2.70 2.70 2.50 0 0 0
21/01/2013
2.70
 2,100 2.70 2.70 2.30 0 0 0
18/01/2013
2.70
 37,500 2.70 2.70 2.50 0 0 0
17/01/2013
2.70
 25,200 2.50 2.70 2.60 0 0 0
16/01/2013
2.50
 37,000 2.30 2.50 2.40 0 0 0
15/01/2013
2.30
 200 2.40 2.40 2.30 0 0 0
14/01/2013
2.40
 13,600 2.50 2.50 2.40 0 0 0
11/01/2013
2.50
 11,600 2.50 2.50 2.40 0 0 0
10/01/2013
2.50
 13,400 2.50 2.50 2.40 0 0 0
09/01/2013
2.50
 0 2.50 2.50 2.50 0 0 0
08/01/2013
2.50
 0 2.50 2.50 2.50 0 0 0
07/01/2013
2.50
 16,000 2.50 2.50 2.50 0 0 0
04/01/2013
2.50
 4,100 2.40 2.50 2.50 0 0 0
03/01/2013
2.40
 14,500 2.30 2.40 2.30 0 0 0
02/01/2013
2.30
 21,100 2.20 2.30 2.20 0 0 0
28/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2012
2.20
 2,600 2.20 2.20 2.10 0 0 0
26/12/2012
2.20
 1,100 2.10 2.20 2.10 0 0 0
25/12/2012
2.10
 1,100 2.20 2.20 2.10 0 0 0
24/12/2012
2.20
 10,100 2.20 2.30 2.20 0 0 0
21/12/2012
2.20
 1,100 2.10 2.20 2.10 0 0 0
20/12/2012
2.10
 6,000 2.20 2.20 2.10 0 0 0
19/12/2012
2.20
 100 2.10 2.20 2.20 0 0 0
18/12/2012
2.10
 10,000 2 2.10 2.10 0 0 0
17/12/2012
2
 9,600 2.10 2.10 2 0 0 0
14/12/2012
2.10
 1,200 2.20 2.20 2.10 0 0 0
13/12/2012
2.20
 4,100 2.30 2.30 2.20 0 0 0
12/12/2012
2.30
 200 2.30 2.30 2.20 0 0 0
11/12/2012
2.30
 100 2.20 2.30 2.30 0 0 0
10/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2012
2.20
 5,100 2.20 2.20 2.10 0 0 0
04/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 200 2.30 2.30 2.20 0 0 0
29/11/2012
2.30
 4,100 2.40 2.50 2.30 0 0 0
28/11/2012
2.40
 500 2.50 2.50 2.40 0 0 0
27/11/2012
2.50
 0 2.50 2.50 2.50 0 0 0
26/11/2012
2.50
 100 2.50 2.50 2.50 0 0 0
23/11/2012
2.50
 0 2.50 2.50 2.50 0 0 0
22/11/2012
2.50
 0 2.50 2.50 2.50 0 0 0
21/11/2012
2.50
 100 2.50 2.50 2.50 0 0 0
20/11/2012
2.50
 0 2.50 2.50 2.50 0 0 0
19/11/2012
2.50
 100 2.40 2.50 2.50 0 0 0
16/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2012
2.40
 100 2.30 2.40 2.40 0 0 0
14/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2012
2.30
 100 2.20 2.30 2.30 0 0 0
07/11/2012
2.20
 8,900 2.30 2.30 2.20 0 0 0
06/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2012
2.30
 100 2.20 2.30 2.30 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 100 2.10 2.20 2.20 0 0 0
30/10/2012
2.10
 100 2 2.10 2.10 0 0 0
29/10/2012
2
 100 2.10 2.10 2 0 0 0
26/10/2012
2.10
 100 2.20 2.20 2.10 0 0 0
25/10/2012
2.20
 100 2.30 2.30 2.20 0 0 0
24/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2012
2.30
 200 2.20 2.30 2.10 0 0 0
19/10/2012
2.20
 1,600 2.20 2.20 2.10 0 0 0
18/10/2012
2.20
 300 2.30 2.30 2.20 0 0 0
17/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2012
2.30
 22,000 2.30 2.30 2.20 0 0 0
15/10/2012
2.30
 100 2.20 2.30 2.30 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 5,100 2.10 2.20 2 0 0 0
10/10/2012
2.10
 500 2 2.10 2 0 0 0
09/10/2012
2
 0 2 2 2 0 0 0
08/10/2012
2
 600 2.10 2.10 2 0 0 0
05/10/2012
2.10
 3,000 2.20 2.20 2.10 0 0 0
04/10/2012
2.20
 3,500 2.30 2.30 2.20 0 0 0
03/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |