Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 0.56% | 21,602 | 13,000 | 0.2 |
17.70
18.10
18.10
|
2 tháng
(2024-09-23) |
-1.70 | -8.59% | 42,836 | 12,200 | 0.2 |
16.30
21
18.10
|
3 tháng
(2024-08-23) |
0.10 | 0.56% | 48,706 | 12,300 | 0.2 |
16.30
21
18.10
|
6 tháng
(2024-05-27) |
-0.30 | -1.63% | 96,901 | 14,200 | 0.3 |
16.30
22.40
18.10
|
12 tháng
(2023-12-01) |
0.20 | 1.12% | 200,602 | 11,000 | 0.2 |
15.80
22.40
18.10
|
24 tháng
(2022-12-02) |
6 | 49.59% | 410,808 | 26,700 | 0.5 |
12.10
22.40
18.10
|
36 tháng
(2021-12-07) |
0.50 | 2.84% | 782,681 | 27,700 | 0.5 |
11.80
22.40
18.10
|
60 tháng
(2019-12-18) |
0.73 | 4.19% | 1,384,499 | 35,700 | 0.6 |
9.89
23.40
18.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
31/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
30/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
25/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
24/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
23/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
22/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
21/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
18/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
17/01/2013 |
2.33
|
100 | 2.13 | 2.33 | 2.33 | 0 | 0 | 0 |
16/01/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
15/01/2013 |
2.13
|
100 | 2.33 | 2.33 | 2.13 | 0 | 0 | 0 |
14/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
11/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
10/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
09/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
04/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
02/01/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
27/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
26/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
25/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
24/12/2012 |
2.33
|
100 | 2.53 | 2.53 | 2.33 | 0 | 0 | 0 |
21/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
20/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
19/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
18/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
14/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
13/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
12/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/12/2012 |
2.53
|
1,000 | 2.40 | 2.53 | 2.53 | 0 | 0 | 0 |
10/12/2012 |
2.40
|
100 | 2.67 | 2.67 | 2.40 | 0 | 0 | 0 |
07/12/2012 |
2.67
|
10,600 | 2.20 | 2.67 | 2.27 | 0 | 0 | 0 |
06/12/2012 |
2.20
|
1,600 | 2.40 | 2.53 | 2.20 | 0 | 0 | 0 |
05/12/2012 |
2.40
|
100 | 2.67 | 2.67 | 2.40 | 0 | 0 | 0 |
04/12/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
03/12/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
30/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
29/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
28/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
27/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
26/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
23/11/2012 |
2.67
|
100 | 2.93 | 2.93 | 2.67 | 0 | 0 | 0 |
22/11/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/11/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/11/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/11/2012 |
2.93
|
2,000 | 2.73 | 2.93 | 2.93 | 0 | 0 | 0 |
16/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/11/2012 |
2.73
|
1,000 | 2.53 | 2.73 | 2.73 | 0 | 0 | 0 |
14/11/2012 |
2.53
|
1,100 | 2.33 | 2.53 | 2.53 | 0 | 0 | 0 |
13/11/2012 |
2.33
|
200 | 2.13 | 2.33 | 2.33 | 0 | 0 | 0 |
12/11/2012 |
2.13
|
100 | 3.54 | 3.54 | 2.13 | 0 | 0 | 0 |
09/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
08/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
07/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
06/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
05/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
02/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
01/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
31/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
30/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
29/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
26/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
25/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
24/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
23/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
22/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
19/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
18/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
17/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
16/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
15/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
12/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
11/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
10/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
09/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
08/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
05/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
04/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
03/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
02/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
01/10/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
28/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
27/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
26/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
25/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
24/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
21/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
20/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
19/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
18/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
17/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
13/09/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |