Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -2.57% | 4,500 | 0 | 0 |
20.90
23.35
22.75
|
2 tháng
(2024-07-22) |
1.25 | 5.81% | 15,900 | 0 | 0 |
20.50
23.35
22.75
|
3 tháng
(2024-06-24) |
0.40 | 1.79% | 47,000 | -600 | 0 |
20.25
23.35
22.75
|
6 tháng
(2024-03-25) |
0.75 | 3.41% | 179,100 | -622 | -0.0 |
20
26.20
22.75
|
12 tháng
(2023-09-26) |
5.34 | 30.66% | 323,600 | -6,022 | -0.1 |
15.89
26.20
22.75
|
24 tháng
(2022-10-03) |
3.87 | 20.48% | 477,800 | -11,662 | -1.5 |
13.86
26.20
22.75
|
36 tháng
(2021-10-06) |
1.64 | 7.76% | 862,100 | -20,914 | -5.5 |
13.86
27.29
22.75
|
60 tháng
(2019-10-17) |
7.26 | 46.87% | 1,278,270 | -11,814 | -5.3 |
11.91
27.29
22.75
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2013 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
21/01/2013 |
7.28
|
320 | 7.38 | 7.38 | 7.18 | 0 | 10 | -0.0 |
18/01/2013 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/01/2013 |
7.38
|
670 | 7.45 | 7.45 | 7.35 | 0 | 0 | 0 |
16/01/2013 |
7.45
|
110 | 7.48 | 7.48 | 7.41 | 0 | 100 | -0.0 |
15/01/2013 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
14/01/2013 |
7.48
|
210 | 7.35 | 7.48 | 7.15 | 200 | 0 | 0.0 |
11/01/2013 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
10/01/2013 |
7.35
|
20 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
09/01/2013 |
7.35
|
2,540 | 7.35 | 7.35 | 6.98 | 0 | 0 | 0 |
08/01/2013 |
7.35
|
30 | 7.15 | 7.35 | 6.81 | 0 | 0 | 0 |
07/01/2013 |
7.15
|
10 | 7.51 | 7.51 | 7.15 | 0 | 0 | 0 |
04/01/2013 |
7.51
|
100 | 7.25 | 7.51 | 6.91 | 0 | 0 | 0 |
03/01/2013 |
7.25
|
60 | 7.61 | 7.61 | 7.25 | 0 | 0 | 0 |
02/01/2013 |
7.61
|
800 | 7.68 | 7.68 | 7.58 | 0 | 0 | 0 |
28/12/2012 |
7.68
|
18,800 | 7.35 | 7.68 | 7.35 | 0 | 0 | 0 |
27/12/2012 |
7.35
|
22,100 | 7.01 | 7.35 | 6.68 | 0 | 0 | 0 |
26/12/2012 |
7.01
|
29,800 | 6.68 | 7.01 | 6.68 | 0 | 0 | 0 |
25/12/2012 |
6.68
|
9,510 | 7.01 | 7.35 | 6.68 | 0 | 0 | 0 |
24/12/2012 |
7.01
|
10 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
21/12/2012 |
7.01
|
950 | 7.28 | 7.28 | 7.01 | 0 | 0 | 0 |
20/12/2012 |
7.28
|
50 | 6.95 | 7.28 | 7.28 | 0 | 0 | 0 |
19/12/2012 |
6.95
|
1,500 | 6.65 | 6.95 | 6.35 | 0 | 10 | -0.0 |
18/12/2012 |
6.65
|
10 | 6.98 | 6.98 | 6.65 | 0 | 0 | 0 |
17/12/2012 |
6.98
|
10 | 7.35 | 7.35 | 6.98 | 0 | 0 | 0 |
14/12/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
13/12/2012 |
7.35
|
20 | 7.35 | 7.35 | 6.98 | 0 | 0 | 0 |
12/12/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
11/12/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
10/12/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
07/12/2012 |
7.35
|
8,000 | 7.31 | 7.35 | 6.98 | 0 | 660 | -0.0 |
06/12/2012 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
05/12/2012 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
04/12/2012 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
03/12/2012 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
30/11/2012 |
7.31
|
20 | 6.98 | 7.31 | 6.65 | 0 | 0 | 0 |
29/11/2012 |
6.98
|
1,000 | 7.35 | 7.35 | 6.98 | 0 | 0 | 0 |
28/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
27/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
26/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
23/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
22/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
21/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
20/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
19/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
16/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
15/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
14/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
13/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
12/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
09/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
08/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
07/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
06/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
05/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
02/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
01/11/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
31/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
30/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
29/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
26/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
25/10/2012 |
7.35
|
700 | 7.01 | 7.35 | 7.01 | 0 | 0 | 0 |
24/10/2012 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
23/10/2012 |
7.01
|
80 | 6.68 | 7.01 | 6.35 | 0 | 0 | 0 |
22/10/2012 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/10/2012 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/10/2012 |
6.68
|
20 | 7.01 | 7.01 | 6.68 | 0 | 0 | 0 |
17/10/2012 |
7.01
|
540 | 7.18 | 7.18 | 6.88 | 280 | 230 | 0.0 |
16/10/2012 |
7.18
|
1,070 | 7.51 | 7.58 | 7.18 | 0 | 0 | 0 |
15/10/2012 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/10/2012 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/10/2012 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/10/2012 |
7.51
|
100 | 7.51 | 7.51 | 7.15 | 0 | 0 | 0 |
09/10/2012 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/10/2012 |
7.51
|
530 | 7.35 | 7.51 | 7.51 | 0 | 0 | 0 |
05/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
04/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
03/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
02/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
01/10/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
28/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
27/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
26/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
25/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
24/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
21/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
20/09/2012 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
19/09/2012 |
7.35
|
2,000 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
18/09/2012 |
7.35
|
410 | 7.35 | 7.35 | 7.01 | 0 | 0 | 0 |
17/09/2012 |
7.35
|
650 | 7.35 | 7.35 | 7.01 | 0 | 0 | 0 |
14/09/2012 |
7.35
|
17,180 | 7.65 | 7.65 | 7.28 | 0 | 0 | 0 |
13/09/2012 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
12/09/2012 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
11/09/2012 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
10/09/2012 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
07/09/2012 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/09/2012 |
7.65
|
10 | 7.41 | 7.65 | 7.65 | 0 | 0 | 0 |
05/09/2012 |
7.41
|
10 | 7.78 | 7.78 | 7.41 | 0 | 0 | 0 |
04/09/2012 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
31/08/2012 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |