CTCP Xi măng Sông Đà Yaly (sdy)

1.40
-0.20
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.70 -33.33% 10,700 500 0.0
1.40
2.10
1.40
2 tháng
(2024-09-16) 		-1 -41.67% 11,200 1,000 0.0
1.40
2.40
1.40
3 tháng
(2024-08-19) 		-1.20 -46.15% 11,900 1,500 0.0
1.40
2.60
1.40
6 tháng
(2024-05-20) 		0.10 7.69% 215,000 1,500 0.0
1.30
2.60
1.40
12 tháng
(2023-11-24) 		0 0% 610,200 5,500 0.0
1
2.60
1.40
24 tháng
(2022-11-28) 		-1.30 -48.15% 625,503 6,000 0.0
1
4.70
1.40
36 tháng
(2021-12-01) 		-2.30 -62.16% 875,203 6,000 0.0
1
4.70
1.40
60 tháng
(2019-12-12) 		-3.10 -68.89% 1,109,752 6,700 0.0
1
4.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2012
1.70
 100 1.70 1.70 1.70 0 0 0
25/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2012
1.70
 600 1.70 1.80 1.70 0 0 0
21/09/2012
1.70
 1,800 1.70 1.80 1.60 0 0 0
20/09/2012
1.70
 600 1.70 1.70 1.60 0 0 0
19/09/2012
1.70
 5,400 1.80 1.80 1.70 0 0 0
18/09/2012
1.80
 1,600 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 600 1.80 1.80 1.80 0 0 0
14/09/2012
1.80
 12,800 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2012
1.80
 5,100 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 2,000 1.90 1.90 1.80 0 0 0
10/09/2012
1.90
 6,000 2 2 1.90 0 0 0
07/09/2012
2
 4,000 2.10 2.10 2 0 0 0
06/09/2012
2.10
 1,000 2.20 2.20 2.10 0 0 0
05/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2012
2.20
 200 2.20 2.20 2.10 0 0 0
31/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
30/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
29/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
28/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2012
2.10
 6,700 2.20 2.20 2.10 0 0 0
24/08/2012
2.20
 400 2.20 2.20 2.10 0 0 0
23/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2012
2.20
 1,400 2.10 2.20 2 0 0 0
21/08/2012
2.10
 600 2.20 2.30 2.10 0 0 0
20/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
17/08/2012
2.10
 800 2.10 2.10 2.10 0 0 0
16/08/2012
2.10
 1,800 2 2.10 2 0 0 0
15/08/2012
2
 800 2.10 2.10 2 0 0 0
14/08/2012
2.10
 1,000 2.10 2.10 2.10 0 0 0
13/08/2012
2.10
 100 2.20 2.20 2.10 0 0 0
10/08/2012
2.20
 200 2.30 2.30 2.20 0 0 0
09/08/2012
2.30
 5,600 2.30 2.30 2.10 0 0 0
08/08/2012
2.30
 4,900 2.30 2.30 2.20 0 0 0
07/08/2012
2.30
 7,200 2.40 2.40 2.30 0 0 0
06/08/2012
2.40
 800 2.40 2.40 2.30 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 1,500 2.30 2.40 2.20 0 0 0
01/08/2012
2.30
 4,000 2.40 2.40 2.30 0 0 0
31/07/2012
2.40
 500 2.50 2.50 2.40 0 0 0
30/07/2012
2.50
 100 2.60 2.60 2.50 0 0 0
27/07/2012
2.60
 3,600 2.70 2.70 2.60 0 0 0
26/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
25/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
24/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
23/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2012
2.80
 1,100 2.70 2.80 2.80 0 0 0
18/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
16/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2012
2.70
 3,100 2.80 2.80 2.70 0 0 0
12/07/2012
2.80
 100 2.70 2.80 2.80 0 0 0
11/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2012
2.70
 200 2.80 2.80 2.70 0 0 0
09/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2012
2.80
 200 2.80 2.80 2.80 0 0 0
05/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
04/07/2012
2.80
 300 2.80 2.80 2.70 0 0 0
03/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
02/07/2012
2.70
 100 2.70 2.70 2.70 0 0 0
29/06/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2012
2.70
 4,200 2.80 2.80 2.70 0 0 0
27/06/2012
2.80
 400 2.80 2.80 2.70 0 0 0
26/06/2012
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2012
2.80
 6,900 2.80 2.80 2.70 0 0 0
21/06/2012
2.80
 2,600 2.80 2.80 2.70 0 0 0
20/06/2012
2.80
 6,100 2.80 2.80 2.70 0 0 0
19/06/2012
2.80
 13,100 3 3 2.80 0 0 0
18/06/2012
3
 4,400 3 3.20 3 0 0 0
15/06/2012
3
 3,000 3.10 3.10 3 0 0 0
14/06/2012
3.10
 4,900 3.30 3.30 3.10 0 0 0
13/06/2012
3.30
 100 3.50 3.50 3.30 0 0 0
12/06/2012
3.50
 0 3.50 3.50 3.50 0 0 0
11/06/2012
3.50
 0 3.50 3.50 3.50 0 0 0
08/06/2012
3.50
 100 3.40 3.50 3.50 0 0 0
07/06/2012
3.40
 3,700 3.40 3.40 3.20 0 0 0
06/06/2012
3.40
 200 3.60 3.60 3.40 0 0 0
05/06/2012
3.60
 100 3.40 3.60 3.60 0 0 0
04/06/2012
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2012
3.40
 100 3.30 3.40 3.40 0 0 0
31/05/2012
3.30
 1,100 3.50 3.70 3.30 0 0 0
30/05/2012
3.50
 9,500 3.50 3.50 3.30 0 0 0
29/05/2012
3.50
 7,800 3.50 3.50 3.30 0 0 0
28/05/2012
3.50
 2,000 3.70 3.70 3.50 0 0 0
25/05/2012
3.70
 17,800 3.50 3.70 3.40 0 0 0
24/05/2012
3.50
 400 3.50 3.50 3.30 0 0 0
23/05/2012
3.50
 1,000 3.50 3.50 3.50 0 0 0
22/05/2012
3.50
 10,300 3.50 3.70 3.30 0 0 0
21/05/2012
3.50
 9,800 3.40 3.50 3.40 0 0 0
18/05/2012
3.40
 4,400 3.60 3.60 3.40 0 0 0
17/05/2012
3.60
 16,300 3.50 3.60 3.30 0 0 0
16/05/2012
3.50
 19,600 3.50 3.50 3.30 0 0 0
15/05/2012
3.50
 4,700 3.70 3.80 3.50 0 0 0
14/05/2012
3.70
 20,800 3.90 3.90 3.70 0 0 0
11/05/2012
3.90
 33,900 3.70 3.90 3.90 0 0 0
10/05/2012
3.70
 44,300 3.50 3.70 3.50 0 0 0
09/05/2012
3.50
 18,000 3.40 3.50 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |