Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
3.50
|
95,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
31/01/2013 |
3.40
|
188,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
30/01/2013 |
3.50
|
162,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
29/01/2013 |
3.60
|
227,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
28/01/2013 |
3.60
|
108,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
25/01/2013 |
3.50
|
186,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
24/01/2013 |
3.60
|
224,800 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
23/01/2013 |
3.30
|
171,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
22/01/2013 |
3.40
|
430,700 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
21/01/2013 |
3.60
|
331,700 | 3.80 | 3.90 | 3.60 | 0 | 300 | -0.0 |
18/01/2013 |
3.80
|
431,100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
17/01/2013 |
3.90
|
617,800 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
16/01/2013 |
3.90
|
985,600 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
15/01/2013 |
3.60
|
791,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
14/01/2013 |
3.40
|
112,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
11/01/2013 |
3.30
|
291,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
10/01/2013 |
3.40
|
237,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
09/01/2013 |
3.40
|
629,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
08/01/2013 |
3.30
|
548,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
07/01/2013 |
3.40
|
382,100 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
04/01/2013 |
3.60
|
351,000 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
03/01/2013 |
3.50
|
1,139,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
02/01/2013 |
3.40
|
368,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
28/12/2012 |
3.30
|
366,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
27/12/2012 |
3.10
|
429,800 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
26/12/2012 |
3.10
|
140,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
25/12/2012 |
3
|
162,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
24/12/2012 |
3.10
|
94,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
21/12/2012 |
2.90
|
88,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/12/2012 |
3
|
264,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
19/12/2012 |
3.10
|
536,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
18/12/2012 |
2.90
|
262,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/12/2012 |
3.10
|
367,800 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
14/12/2012 |
2.90
|
135,500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
13/12/2012 |
3.10
|
447,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
12/12/2012 |
3.10
|
442,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
11/12/2012 |
2.90
|
290,200 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
10/12/2012 |
2.80
|
352,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/12/2012 |
2.70
|
147,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
06/12/2012 |
2.70
|
57,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/12/2012 |
2.60
|
74,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/12/2012 |
2.60
|
39,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/12/2012 |
2.60
|
20,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/11/2012 |
2.60
|
92,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/11/2012 |
2.60
|
25,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/11/2012 |
2.60
|
121,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/11/2012 |
2.60
|
28,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/11/2012 |
2.70
|
57,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/11/2012 |
2.70
|
17,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/11/2012 |
2.70
|
3,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/11/2012 |
2.70
|
71,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/11/2012 |
2.70
|
58,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/11/2012 |
2.70
|
27,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/11/2012 |
2.60
|
28,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/11/2012 |
2.60
|
75,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
14/11/2012 |
2.70
|
63,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/11/2012 |
2.70
|
39,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/11/2012 |
2.80
|
80,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
09/11/2012 |
2.70
|
50,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/11/2012 |
2.60
|
76,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/11/2012 |
2.70
|
23,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
06/11/2012 |
2.60
|
38,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/11/2012 |
2.60
|
17,200 | 2.60 | 2.60 | 2.50 | 0 | 79 | -0.0 |
02/11/2012 |
2.60
|
197,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
01/11/2012 |
2.70
|
142,800 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
31/10/2012 |
2.60
|
70,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/10/2012 |
2.70
|
19,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/10/2012 |
2.70
|
55,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/10/2012 |
2.70
|
159,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/10/2012 |
2.70
|
139,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/10/2012 |
2.80
|
54,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/10/2012 |
2.90
|
27,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
22/10/2012 |
2.80
|
116,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
19/10/2012 |
2.90
|
103,500 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
18/10/2012 |
3
|
37,300 | 3 | 3 | 3 | 0 | 0 | 0 |
17/10/2012 |
3
|
134,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
16/10/2012 |
3.10
|
126,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
15/10/2012 |
2.90
|
57,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
12/10/2012 |
3.10
|
71,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/10/2012 |
3.10
|
375,300 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
10/10/2012 |
2.90
|
89,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
09/10/2012 |
2.80
|
113,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/10/2012 |
2.90
|
116,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/10/2012 |
2.80
|
94,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/10/2012 |
2.70
|
9,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
03/10/2012 |
2.70
|
61,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
02/10/2012 |
2.60
|
46,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/10/2012 |
2.60
|
147,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/09/2012 |
2.80
|
46,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/09/2012 |
2.80
|
31,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/09/2012 |
2.90
|
74,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/09/2012 |
2.90
|
72,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
24/09/2012 |
3
|
67,900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
21/09/2012 |
3.10
|
77,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
20/09/2012 |
2.90
|
79,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/09/2012 |
2.90
|
72,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/09/2012 |
2.90
|
88,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/09/2012 |
3.10
|
130,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
14/09/2012 |
3.20
|
157,700 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
13/09/2012 |
3
|
155,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |