CTCP Sông Đà 8 (sd8)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-09)
0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-12)
0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-13)
0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08)
0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-11-21)
-0.40 -21.05% 90,100 -19,600 -0.0
0.80
1.90
1.50
36 tháng
(2021-11-24)
-1.80 -54.55% 1,292,400 144,700 0.4
0.80
4.10
1.50
60 tháng
(2019-12-05)
1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2009
24.80
27,300 23.30 24.80 23.20 0 2,000 0
29/12/2009
23.30
48,200 21.80 23.30 22.90 600 0 0
28/12/2009
21.80
43,200 20.40 21.80 21 0 0 0
25/12/2009
20.40
4,300 19.50 20.40 20.40 0 0 0
24/12/2009
19.50
29,700 18.60 19.50 18.10 2,000 0 0
23/12/2009
18.60
18,400 18 18.90 17.40 0 0 0
22/12/2009
18
56,400 17.40 18.60 18 0 0 0
21/12/2009
17.40
5,700 16.40 17.40 17 0 0 0
18/12/2009
16.40
16,900 16.30 16.40 16 0 0 0
17/12/2009
16.30
14,500 16.50 16.50 15.40 0 0 0
16/12/2009
16.50
3,800 17.20 17.20 16.50 0 0 0
15/12/2009
17.20
18,200 18.30 19.20 17.20 100 0 0
14/12/2009
18.30
35,000 18.80 18.90 17.60 0 0 0
11/12/2009
18.80
5,600 20 21.40 18.80 0 0 0
10/12/2009
20
6,700 20 21 20 0 0 0
09/12/2009
20
19,200 20.50 22.50 19.70 0 0 0
08/12/2009
20.50
8,100 22.90 22.90 20.50 0 0 0
07/12/2009
22.90
4,600 22.40 23 21 0 0 0
04/12/2009
22.40
6,100 22.60 23.80 22.30 0 0 0
03/12/2009
22.60
19,800 23.70 23.70 22.50 0 0 0
02/12/2009
23.70
18,800 25.30 25.40 23.70 0 0 0
01/12/2009
25.30
22,800 23.90 25.50 23 0 0 0
30/11/2009
23.90
7,000 22.40 24.60 22.40 0 0 0
27/11/2009
22.40
67,800 24 25.60 22.40 0 0 0
26/11/2009
24
6,800 24.90 24.90 24 0 0 0
25/11/2009
24.90
14,400 26.60 27.10 24.90 5,000 0 0
24/11/2009
26.60
10,600 27.80 27.80 26.60 0 0 0
23/11/2009
27.80
25,100 29.40 29.80 27.80 0 0 0
20/11/2009
29.40
26,300 29.50 30.50 29.40 0 0 0
19/11/2009
29.50
11,200 30.80 31.80 29.50 0 0 0
18/11/2009
30.80
14,300 30.60 31.40 29.60 0 0 0
17/11/2009
30.60
16,200 30.80 32.50 30.60 0 0 0
16/11/2009
30.80
32,200 29.80 31.10 30.20 1,000 0 0
13/11/2009
29.80
34,800 29.50 31 28 0 0 0
12/11/2009
29.50
30,600 29 30 29.20 0 0 0
11/11/2009
29
13,700 28.80 29 26.90 0 0 0
10/11/2009
28.80
27,100 30.80 30.80 28.80 0 0 0
09/11/2009
30.80
3,400 31.40 31.40 30.80 0 0 0
06/11/2009
31.40
50,100 31.30 33.30 31.40 0 0 0
05/11/2009
31.30
21,100 29.10 31.30 30 0 0 0
04/11/2009
29.10
30,100 29.30 29.80 27.60 0 0 0
03/11/2009
29.30
25,200 31.50 31.50 29.30 0 0 0
02/11/2009
31.50
24,000 33.70 33.70 31.40 0 0 0
30/10/2009
33.70
20,700 31.60 33.70 32 0 0 0
29/10/2009
31.60
78,800 34.40 34.40 31.50 0 0 0
28/10/2009
34.40
169,900 35.80 36 33.30 0 0 0
27/10/2009
35.80
2,200 38.40 38.40 35.80 0 0 0
26/10/2009
38.40
11,700 40.50 40.50 38.40 0 0 0
23/10/2009
40.50
46,400 43.50 46 40.50 0 0 0
22/10/2009
43.50
107,100 40.90 43.50 43 0 0 0
21/10/2009
40.90
114,200 38.30 40.90 39.80 0 0 0
20/10/2009
38.30
59,900 35.40 38.30 37.50 0 0 0
19/10/2009
35.40
84,300 36 37 34.50 0 0 0
16/10/2009
36
42,000 38.10 40.50 35.60 0 0 0
15/10/2009
38.10
103,400 36.70 38.10 35.80 0 0 0
14/10/2009
36.70
125,500 34.50 36.70 34 0 0 0
13/10/2009
34.50
132,600 32.30 34.50 32 0 0 0
12/10/2009
32.30
15,900 30.20 32.30 32.30 0 0 0
09/10/2009
30.20
65,600 28.50 30.20 29.80 0 0 0
08/10/2009
28.50
142,800 26.70 28.50 26.50 0 0 0
07/10/2009
26.70
16,800 25 26.70 26.70 0 0 0
06/10/2009
25
70,300 23 25 24.50 0 0 0
05/10/2009
23
115,200 24.40 24.80 22.70 0 0 0
02/10/2009
24.40
97,900 24 24.40 24.40 0 0 0
01/10/2009
24
147,400 25 26.70 23.30 0 0 0
30/09/2009
25
40,500 23.40 25 25 0 0 0
29/09/2009
23.40
16,200 21.90 23.40 23.40 0 0 0
28/09/2009
21.90
47,900 21.40 21.90 21 0 0 0
25/09/2009
21.40
93,800 19.80 21.40 18.60 0 0 0
24/09/2009
19.80
147,100 19.90 21 19 0 0 0
23/09/2009
19.90
98,400 18.60 19.90 19.90 0 0 0
22/09/2009
18.60
111,900 17.40 18.60 18.50 0 0 0
21/09/2009
17.40
25,500 16.70 17.40 16.50 0 0 0
18/09/2009
16.70
105,400 15.70 16.70 15.20 0 0 0
17/09/2009
15.70
40,000 16.20 16.80 15.20 0 0 0
16/09/2009
16.20
61,600 16.20 16.90 15.90 0 0 0
15/09/2009
16.20
174,400 15.40 16.20 15.50 0 0 0
14/09/2009
15.40
99,300 14.40 15.40 14.90 0 0 0
11/09/2009
14.40
34,200 14.20 14.50 14.20 0 0 0
10/09/2009
14.20
35,700 14.10 14.30 14 0 0 0
09/09/2009
14.10
10,300 14.20 14.30 14 0 0 0
08/09/2009
14.20
33,100 13.60 14.30 13.50 0 0 0
07/09/2009
13.60
400 13.80 13.80 13.10 0 0 0
04/09/2009
13.80
26,500 13.90 14 13.60 0 0 0
03/09/2009
13.90
16,500 15 15 13.90 0 0 0
01/09/2009
15
26,200 14.50 15.30 14.30 0 0 0
31/08/2009
14.50
53,300 13.80 14.50 13.90 0 0 0
28/08/2009
13.80
63,900 13 13.80 13.20 0 0 0
27/08/2009
13
11,400 12.90 13 12.80 0 0 0
26/08/2009
12.90
10,800 12.90 13 12.70 0 0 0
25/08/2009
12.90
7,200 13.30 13.30 12.70 0 0 0
24/08/2009
13.30
14,600 13.10 13.30 12.60 0 0 0
21/08/2009
13.10
53,200 12.50 13.30 12.70 0 0 0
20/08/2009
12.50
22,200 12.90 12.90 12.50 0 0 0
19/08/2009
12.90
12,000 12.80 13 12.60 0 0 0
18/08/2009
12.80
7,700 12.50 12.80 12.20 0 0 0
17/08/2009
12.50
10,600 12.70 12.70 12.30 0 0 0
14/08/2009
12.70
8,900 13.40 13.50 12.70 0 0 0
13/08/2009
13.40
5,900 13.30 14.50 13.20 0 0 0
12/08/2009
13.30
16,700 13.80 14.40 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |