CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-12-02) 		-0.40 -33.33% 233,100 0 0
0.80
1.30
0.80
36 tháng
(2021-12-07) 		-3.40 -80.95% 1,773,734 0 0
0.80
4.50
0.80
60 tháng
(2019-12-18) 		-0.40 -33.33% 2,471,719 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2012
6.20
 10,700 6 6.20 6 0 0 0
04/06/2012
6
 10,600 5.80 6.10 5.60 0 0 0
01/06/2012
5.80
 18,700 6.10 6.30 5.80 0 0 0
31/05/2012
6.10
 17,500 6.50 6.50 6.10 0 0 0
30/05/2012
6.50
 40,600 6.70 6.70 6.30 0 0 0
29/05/2012
6.70
 1,000 6.80 6.80 6.40 0 0 0
28/05/2012
6.80
 25,400 6.70 6.80 6.30 0 0 0
25/05/2012
6.70
 10,800 6.40 6.70 6.40 0 0 0
24/05/2012
6.40
 24,700 6.80 6.80 6.40 0 0 0
23/05/2012
6.80
 22,700 7.40 7.40 6.80 0 0 0
22/05/2012
7.40
 49,400 7.30 7.40 6.80 0 0 0
21/05/2012
7.30
 43,900 7.10 7.40 6.70 1,000 0 0.0
18/05/2012
7.10
 10,300 7.70 7.70 7.10 0 0 0
17/05/2012
7.70
 91,400 7.20 7.70 6.70 0 0 0
16/05/2012
7.20
 30,200 7.50 7.50 7 0 0 0
15/05/2012
7.50
 70,900 7.70 7.70 7.20 0 0 0
14/05/2012
7.70
 78,100 8.20 8.20 7.70 0 0 0
11/05/2012
8.20
 95,400 8.80 8.80 8.20 0 0 0
10/05/2012
8.80
 39,400 8.50 8.90 8.30 0 0 0
09/05/2012
8.50
 72,800 7.90 8.50 7.90 0 0 0
08/05/2012
7.90
 55,300 8.40 8.90 7.90 0 0 0
07/05/2012
8.40
 59,600 7.90 8.40 8 0 0 0
04/05/2012
7.90
 77,300 7.50 7.90 7.60 0 0 0
03/05/2012
7.50
 173,100 7.10 7.50 6.90 0 0 0
02/05/2012
7.10
 125,300 6.70 7.10 7 0 0 0
27/04/2012
6.70
 11,000 6.70 6.70 6.60 0 0 0
26/04/2012
6.70
 9,100 6.80 6.80 6.60 0 0 0
25/04/2012
6.80
 11,000 6.40 6.80 6.50 0 0 0
24/04/2012
6.40
 11,900 6.60 6.60 6.30 0 0 0
23/04/2012
6.60
 5,800 6.40 6.60 6.40 0 0 0
20/04/2012
6.40
 3,000 6.50 6.60 6.40 0 0 0
19/04/2012
6.50
 30,800 6.60 6.60 6.40 0 0 0
18/04/2012
6.60
 13,000 6.70 6.70 6.60 0 0 0
17/04/2012
6.70
 26,100 6.70 6.80 6.60 0 0 0
16/04/2012
6.70
 39,400 6.50 6.70 6.40 0 0 0
13/04/2012
6.50
 12,900 6.70 6.90 6.40 0 0 0
12/04/2012
6.70
 67,300 6.40 6.70 6.20 0 0 0
11/04/2012
6.40
 5,400 6 6.40 6.10 0 0 0
10/04/2012
6
 16,000 6.40 6.40 5.90 0 0 0
09/04/2012
6.40
 20,300 6.60 6.60 6.20 0 0 0
06/04/2012
6.60
 18,700 6.70 6.70 6.30 0 0 0
05/04/2012
6.70
 4,300 6.70 6.70 6.60 0 0 0
04/04/2012
6.70
 6,300 6.80 6.80 6.40 0 0 0
03/04/2012
6.80
 2,500 6.70 6.80 6.30 0 0 0
30/03/2012
6.70
 10,600 6.50 6.70 6.30 0 0 0
29/03/2012
6.50
 27,500 6.80 6.90 6.50 0 0 0
28/03/2012
6.80
 30,100 6.80 7.20 6.50 0 0 0
27/03/2012
6.80
 58,500 6.70 7.10 6.80 0 0 0
26/03/2012
6.70
 22,600 6.40 6.70 6.70 0 0 0
23/03/2012
6.40
 46,600 6.30 6.40 6.10 0 0 0
22/03/2012
6.30
 30,100 6.50 6.50 6 0 0 0
21/03/2012
6.50
 27,300 6.50 6.70 6.20 0 0 0
20/03/2012
6.50
 4,900 6.40 6.50 6.10 0 0 0
19/03/2012
6.40
 100 6.30 6.40 6.40 0 0 0
16/03/2012
6.30
 11,600 6.10 6.30 6.20 0 0 0
15/03/2012
6.10
 24,600 6 6.10 6 0 0 0
14/03/2012
6
 3,200 6.10 6.30 6 0 0 0
13/03/2012
6.10
 9,400 5.80 6.20 6 0 0 0
12/03/2012
5.80
 14,100 6 6 5.80 0 0 0
09/03/2012
6
 11,400 6.30 6.30 5.90 0 0 0
08/03/2012
6.30
 18,800 6.90 6.90 6.30 0 0 0
07/03/2012
6.90
 15,100 6.90 6.90 6.70 0 0 0
06/03/2012
6.90
 6,500 7 7.40 6.90 0 0 0
05/03/2012
7
 55,700 6.60 7 6.80 0 0 0
02/03/2012
6.60
 17,800 6.50 6.70 6.40 0 0 0
01/03/2012
6.50
 2,500 6.90 7.20 6.50 0 0 0
29/02/2012
6.90
 100 6.50 6.90 6.90 0 0 0
28/02/2012
6.50
 45,100 6.40 6.70 6 0 0 0
27/02/2012
6.40
 18,600 6 6.40 6.20 0 0 0
24/02/2012
6
 7,900 5.70 6 6 0 0 0
23/02/2012
5.70
 6,300 5.50 5.70 5.70 0 0 0
22/02/2012
5.50
 20,800 5.10 5.50 5.10 0 0 0
21/02/2012
5.10
 29,000 4.90 5.20 5.10 0 0 0
20/02/2012
4.90
 600 4.60 4.90 4.90 0 0 0
17/02/2012
4.60
 5,100 4.30 4.60 4.60 0 0 0
16/02/2012
4.30
 23,500 4.60 4.60 4.30 0 0 0
15/02/2012
4.60
 17,400 5.10 5.10 4.60 0 0 0
14/02/2012
5.10
 2,100 4.80 5.10 4.70 0 0 0
13/02/2012
4.80
 3,500 5.20 5.20 4.80 0 0 0
10/02/2012
5.20
 400 5.20 5.20 4.90 0 0 0
09/02/2012
5.20
 4,100 5.10 5.30 5.20 0 0 0
08/02/2012
5.10
 15,800 4.80 5.20 5 0 0 0
07/02/2012
4.80
 10,300 4.90 5.10 4.70 0 0 0
06/02/2012
4.90
 8,500 5 5.30 4.70 0 0 0
03/02/2012
5
 16,100 4.70 5 5 0 0 0
02/02/2012
4.70
 4,200 4.60 4.70 4.50 0 0 0
01/02/2012
4.60
 7,300 4.30 4.60 4.30 0 0 0
31/01/2012
4.30
 10,500 4.10 4.30 4.20 0 0 0
30/01/2012
4.10
 11,000 4.10 4.10 4 0 0 0
20/01/2012
4.10
 32,400 4.30 4.40 4 0 0 0
19/01/2012
4.30
 400 4.10 4.30 4.30 0 0 0
18/01/2012
4.10
 100 3.90 4.10 4.10 0 0 0
17/01/2012
3.90
 1,400 4 4 3.90 0 0 0
16/01/2012
4
 1,100 3.80 4 3.60 0 0 0
13/01/2012
3.80
 16,300 4 4 3.80 0 0 0
12/01/2012
4
 3,100 4.20 4.20 4 0 0 0
11/01/2012
4.20
 100 4.10 4.20 4.20 0 0 0
10/01/2012
4.10
 5,200 4.30 4.40 4 0 0 0
09/01/2012
4.30
 100 4.20 4.30 4.30 0 0 0
06/01/2012
4.20
 100 4 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |