CTCP Sông Ba (sba)

30.40
0.15
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -3.18% 288,600 0 0
30.25
31.70
30.40
2 tháng
(2024-07-22) 		-2.10 -6.46% 722,500 0 0
30.25
32.85
30.40
3 tháng
(2024-06-24) 		-2 -6.17% 1,023,800 0 0
30.25
34.50
30.40
6 tháng
(2024-03-25) 		-0.02 -0.05% 2,281,900 0 0
29.26
34.50
30.40
12 tháng
(2023-09-26) 		8.89 41.34% 4,686,000 -15,800 -0.5
21.46
34.50
30.40
24 tháng
(2022-10-03) 		9.56 45.89% 9,729,100 -50,558 -3.1
16.82
34.50
30.40
36 tháng
(2021-10-06) 		16.22 114.39% 16,214,500 15,372 -3.0
13.67
34.50
30.40
60 tháng
(2019-10-17) 		21.18 229.86% 31,934,040 141,642 -0.9
8.27
34.50
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
2.30
 271,680 2.27 2.41 2.27 0 0 0
30/01/2013
2.27
 104,180 2.23 2.27 2.19 0 0 0
29/01/2013
2.23
 15,910 2.27 2.27 2.16 0 0 0
28/01/2013
2.27
 143,230 2.16 2.27 2.16 0 0 0
25/01/2013
2.16
 391,370 2.05 2.16 2.12 0 0 0
24/01/2013
2.05
 78,720 1.94 2.05 1.98 0 0 0
23/01/2013
1.94
 65,930 2.05 2.05 1.94 0 0 0
22/01/2013
2.05
 280,060 2.12 2.12 2.01 0 0 0
21/01/2013
2.12
 67,940 2.12 2.16 2.09 0 0 0
18/01/2013
2.12
 415,840 2.05 2.16 2.01 0 0 0
17/01/2013
2.05
 133,470 1.94 2.05 2.05 0 0 0
16/01/2013
1.94
 199,270 1.83 1.94 1.94 0 0 0
15/01/2013
1.83
 69,140 1.73 1.83 1.73 0 0 0
14/01/2013
1.73
 130,360 1.66 1.73 1.69 0 0 0
11/01/2013
1.66
 61,670 1.66 1.66 1.58 0 0 0
10/01/2013
1.66
 2,510 1.66 1.69 1.66 0 0 0
09/01/2013
1.66
 15,850 1.73 1.73 1.66 0 0 0
08/01/2013
1.73
 25,570 1.73 1.73 1.69 0 0 0
07/01/2013
1.73
 73,400 1.73 1.73 1.69 0 0 0
04/01/2013
1.73
 17,000 1.69 1.73 1.66 0 0 0
03/01/2013
1.69
 14,460 1.69 1.69 1.66 0 0 0
02/01/2013
1.69
 11,560 1.69 1.73 1.66 0 0 0
28/12/2012
1.69
 34,440 1.69 1.69 1.66 0 0 0
27/12/2012
1.69
 11,010 1.66 1.69 1.62 0 0 0
26/12/2012
1.66
 1,260 1.58 1.66 1.58 0 0 0
25/12/2012
1.58
 13,860 1.58 1.62 1.58 0 0 0
24/12/2012
1.58
 1,300 1.58 1.66 1.58 0 0 0
21/12/2012
1.58
 120 1.55 1.58 1.55 0 0 0
20/12/2012
1.55
 4,570 1.62 1.62 1.55 0 0 0
19/12/2012
1.62
 13,800 1.58 1.62 1.55 0 0 0
18/12/2012
1.58
 13,500 1.62 1.62 1.58 0 0 0
17/12/2012
1.62
 4,020 1.58 1.62 1.58 0 0 0
14/12/2012
1.58
 14,710 1.58 1.58 1.58 0 0 0
13/12/2012
1.58
 21,010 1.62 1.62 1.58 0 0 0
12/12/2012
1.62
 12,210 1.58 1.62 1.55 0 0 0
11/12/2012
1.58
 15,510 1.58 1.58 1.58 0 0 0
10/12/2012
1.58
 4,610 1.55 1.62 1.58 0 0 0
07/12/2012
1.55
 2,920 1.62 1.62 1.55 0 0 0
06/12/2012
1.62
 1,510 1.58 1.62 1.58 0 0 0
05/12/2012
1.58
 11,720 1.51 1.58 1.51 0 0 0
04/12/2012
1.51
 5,470 1.51 1.51 1.48 0 0 0
03/12/2012
1.51
 3,230 1.44 1.51 1.44 0 0 0
30/11/2012
1.44
 2,130 1.48 1.51 1.44 0 0 0
29/11/2012
1.48
 10,390 1.48 1.51 1.48 0 0 0
28/11/2012
1.48
 28,600 1.48 1.48 1.44 0 0 0
27/11/2012
1.48
 36,150 1.51 1.55 1.48 0 0 0
26/11/2012
1.51
 11,290 1.55 1.55 1.51 0 0 0
23/11/2012
1.55
 8,320 1.55 1.55 1.55 0 0 0
22/11/2012
1.55
 3,790 1.55 1.55 1.55 0 0 0
21/11/2012
1.55
 2,160 1.55 1.58 1.55 0 0 0
20/11/2012
1.55
 4,830 1.51 1.58 1.55 0 0 0
19/11/2012
1.51
 7,360 1.58 1.58 1.51 0 0 0
16/11/2012
1.58
 6,950 1.58 1.58 1.55 0 0 0
15/11/2012
1.58
 11,960 1.58 1.58 1.51 0 0 0
14/11/2012
1.58
 1,400 1.55 1.58 1.58 0 0 0
13/11/2012
1.55
 4,610 1.55 1.58 1.55 0 0 0
12/11/2012
1.55
 26,540 1.55 1.58 1.51 0 0 0
09/11/2012
1.55
 14,580 1.58 1.58 1.55 0 0 0
08/11/2012
1.58
 780 1.58 1.58 1.55 0 0 0
07/11/2012
1.58
 12,520 1.55 1.58 1.55 0 0 0
06/11/2012
1.55
 7,020 1.51 1.55 1.51 0 0 0
05/11/2012
1.51
 1,150 1.55 1.55 1.51 0 0 0
02/11/2012
1.55
 24,690 1.58 1.58 1.55 0 0 0
01/11/2012
1.58
 2,120 1.62 1.62 1.58 0 0 0
31/10/2012
1.62
 350 1.58 1.62 1.58 0 0 0
30/10/2012
1.58
 7,350 1.62 1.62 1.55 1,000 0 0.0
29/10/2012
1.62
 11,010 1.58 1.62 1.55 0 0 0
26/10/2012
1.58
 7,230 1.58 1.58 1.55 0 0 0
25/10/2012
1.58
 6,200 1.66 1.66 1.58 0 0 0
24/10/2012
1.66
 36,590 1.66 1.66 1.58 0 0 0
23/10/2012
1.66
 10,110 1.66 1.66 1.62 0 0 0
22/10/2012
1.66
 43,140 1.66 1.69 1.58 0 0 0
19/10/2012
1.66
 52,200 1.73 1.73 1.66 0 0 0
18/10/2012
1.73
 49,310 1.69 1.73 1.69 0 0 0
17/10/2012
1.69
 24,660 1.69 1.73 1.69 0 0 0
16/10/2012
1.69
 29,280 1.69 1.76 1.69 0 0 0
15/10/2012
1.69
 1,540 1.73 1.73 1.69 0 0 0
12/10/2012
1.73
 2,410 1.69 1.73 1.69 0 0 0
11/10/2012
1.69
 16,660 1.69 1.73 1.66 0 0 0
10/10/2012
1.69
 5,350 1.66 1.69 1.66 0 0 0
09/10/2012
1.66
 3,080 1.69 1.69 1.66 0 0 0
08/10/2012
1.69
 1,330 1.69 1.69 1.69 0 0 0
05/10/2012
1.69
 910 1.66 1.69 1.66 0 0 0
04/10/2012
1.66
 4,800 1.69 1.69 1.66 0 0 0
03/10/2012
1.69
 10,980 1.69 1.69 1.62 0 0 0
02/10/2012
1.69
 4,120 1.69 1.69 1.66 0 0 0
01/10/2012
1.69
 3,710 1.73 1.73 1.69 0 0 0
28/09/2012
1.73
 9,610 1.69 1.73 1.66 0 0 0
27/09/2012
1.69
 25,630 1.69 1.69 1.66 0 0 0
26/09/2012
1.69
 23,710 1.73 1.73 1.66 0 0 0
25/09/2012
1.73
 10 1.73 1.73 1.73 0 0 0
24/09/2012
1.73
 8,010 1.73 1.73 1.66 0 0 0
21/09/2012
1.73
 1,230 1.69 1.73 1.73 0 0 0
20/09/2012
1.69
 20,550 1.73 1.76 1.66 0 0 0
19/09/2012
1.73
 12,020 1.73 1.73 1.69 0 0 0
18/09/2012
1.73
 40,820 1.76 1.76 1.69 0 0 0
17/09/2012
1.76
 1,830 1.76 1.76 1.73 0 0 0
14/09/2012
1.76
 20,770 1.69 1.76 1.66 0 0 0
13/09/2012
1.69
 5,610 1.66 1.69 1.66 0 0 0
12/09/2012
1.66
 17,260 1.69 1.73 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |