Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-01-02) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-12-02) |
-1.80 | -72% | 272,100 | 15,000 | 0.0 |
0.60
2.50
0.70
|
36 tháng
(2021-12-07) |
-4 | -85.11% | 539,100 | 15,000 | 0.0 |
0.60
12.90
0.70
|
60 tháng
(2019-12-18) |
-3.30 | -82.50% | 696,510 | 15,000 | 0.0 |
0.60
12.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/05/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/05/2011 |
6.40
|
3,000 | 6.40 | 6.50 | 6.40 | 100 | 0 | 0.0 |
18/05/2011 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/05/2011 |
6.40
|
3,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/05/2011 |
6.40
|
600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/05/2011 |
6.40
|
11,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/05/2011 |
6.40
|
10,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/05/2011 |
6.40
|
6,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
10/05/2011 |
6.40
|
5,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/05/2011 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/05/2011 |
6.40
|
700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/05/2011 |
6.40
|
600 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
04/05/2011 |
6.80
|
100 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
29/04/2011 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/04/2011 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/04/2011 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/04/2011 |
7.30
|
100 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 |
25/04/2011 |
6.90
|
200 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
22/04/2011 |
6.50
|
4,100 | 6.40 | 6.50 | 6.50 | 0 | 0 | 0 |
21/04/2011 |
6.40
|
2,500 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
20/04/2011 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/04/2011 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/04/2011 |
6.80
|
3,400 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
15/04/2011 |
6.80
|
100 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
14/04/2011 |
7.30
|
0 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
13/04/2011 |
7
|
300 | 7.50 | 8 | 7 | 0 | 0 | 0 |
08/04/2011 |
7.50
|
1,000 | 8 | 8 | 7.50 | 0 | 0 | 0 |
07/04/2011 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/04/2011 |
8
|
4,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
05/04/2011 |
8.20
|
100 | 8 | 8.20 | 8.20 | 0 | 0 | 0 |
04/04/2011 |
8
|
600 | 8 | 8.50 | 8 | 0 | 0 | 0 |
01/04/2011 |
8
|
100 | 7.50 | 8 | 8 | 0 | 0 | 0 |
31/03/2011 |
7.50
|
6,200 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
30/03/2011 |
8.10
|
400 | 8.10 | 8.10 | 7.60 | 0 | 0 | 0 |
29/03/2011 |
8.10
|
100 | 7.60 | 8.10 | 8.10 | 0 | 0 | 0 |
28/03/2011 |
7.60
|
3,900 | 7.80 | 8.20 | 7.60 | 0 | 0 | 0 |
25/03/2011 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/03/2011 |
7.80
|
800 | 7.70 | 7.80 | 7.80 | 0 | 0 | 0 |
23/03/2011 |
7.70
|
1,100 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
22/03/2011 |
7.70
|
4,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/03/2011 |
7.70
|
5,100 | 8.10 | 8.60 | 7.70 | 0 | 0 | 0 |
18/03/2011 |
8.10
|
3,100 | 7.90 | 8.20 | 8.10 | 0 | 0 | 0 |
17/03/2011 |
7.90
|
100 | 7.80 | 7.90 | 7.90 | 0 | 0 | 0 |
16/03/2011 |
7.80
|
700 | 7.50 | 7.80 | 7.70 | 0 | 0 | 0 |
15/03/2011 |
7.50
|
1,100 | 8 | 8 | 7.50 | 0 | 0 | 0 |
14/03/2011 |
8
|
1,500 | 8 | 8 | 7.50 | 0 | 0 | 0 |
11/03/2011 |
8
|
8,700 | 8 | 8.20 | 8 | 0 | 0 | 0 |
10/03/2011 |
8
|
400 | 7.70 | 8.10 | 7.40 | 0 | 0 | 0 |
09/03/2011 |
7.70
|
1,100 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
08/03/2011 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
07/03/2011 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/03/2011 |
8.20
|
500 | 8.80 | 8.80 | 8.20 | 0 | 0 | 0 |
03/03/2011 |
8.80
|
500 | 9 | 9 | 8.80 | 0 | 0 | 0 |
02/03/2011 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
01/03/2011 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/02/2011 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/02/2011 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/02/2011 |
9.10
|
2,800 | 9.30 | 9.30 | 8.70 | 0 | 0 | 0 |
23/02/2011 |
9.30
|
100 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
22/02/2011 |
9.40
|
100 | 9.30 | 9.40 | 9.40 | 0 | 0 | 0 |
21/02/2011 |
9.30
|
600 | 10.10 | 10.10 | 9.30 | 0 | 0 | 0 |
18/02/2011 |
10.10
|
200 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 |
17/02/2011 |
10.30
|
100 | 11 | 11 | 10.30 | 0 | 0 | 0 |
16/02/2011 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/02/2011 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/02/2011 |
11
|
100 | 10.40 | 11 | 11 | 0 | 0 | 0 |
11/02/2011 |
10.40
|
100 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 |
10/02/2011 |
10.10
|
5,000 | 10.80 | 10.80 | 10.10 | 0 | 0 | 0 |
09/02/2011 |
10.80
|
1,000 | 10.30 | 10.80 | 10.80 | 0 | 0 | 0 |
08/02/2011 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/01/2011 |
10.30
|
800 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/01/2011 |
10.30
|
600 | 11 | 11 | 10.30 | 0 | 0 | 0 |
26/01/2011 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/01/2011 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/01/2011 |
11
|
100 | 10.80 | 11 | 11 | 0 | 0 | 0 |
21/01/2011 |
10.80
|
4,200 | 11.30 | 11.30 | 10.80 | 0 | 0 | 0 |
20/01/2011 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/01/2011 |
11.30
|
200 | 12.10 | 12.10 | 11.30 | 0 | 0 | 0 |
18/01/2011 |
12.10
|
100 | 11.90 | 12.10 | 12.10 | 0 | 0 | 0 |
17/01/2011 |
11.90
|
100 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
14/01/2011 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/01/2011 |
11.50
|
500 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
12/01/2011 |
11.50
|
200 | 11.10 | 11.50 | 10.40 | 0 | 0 | 0 |
11/01/2011 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/01/2011 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/01/2011 |
11.10
|
1,100 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
06/01/2011 |
11.20
|
5,800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/01/2011 |
11.20
|
100 | 10.60 | 11.20 | 11.20 | 0 | 0 | 0 |
04/01/2011 |
10.60
|
1,700 | 11.20 | 11.50 | 10.60 | 0 | 0 | 0 |
31/12/2010 |
11.20
|
0 | 11.10 | 11.20 | 11.20 | 0 | 0 | 0 |
30/12/2010 |
11.10
|
900 | 11.40 | 11.60 | 11.10 | 0 | 0 | 0 |
29/12/2010 |
11.40
|
500 | 10.90 | 11.40 | 11.40 | 0 | 0 | 0 |
28/12/2010 |
10.90
|
300 | 11.10 | 11.10 | 10.80 | 0 | 0 | 0 |
27/12/2010 |
11.10
|
7,200 | 10.50 | 11.10 | 10.10 | 0 | 0 | 0 |
24/12/2010 |
10.50
|
1,400 | 10.10 | 10.50 | 9.70 | 0 | 0 | 0 |
23/12/2010 |
10.10
|
700 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
22/12/2010 |
10.60
|
6,000 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
21/12/2010 |
11.20
|
5,100 | 11.90 | 11.90 | 11.10 | 0 | 0 | 0 |
20/12/2010 |
11.90
|
800 | 11.30 | 11.90 | 11.90 | 0 | 0 | 0 |
17/12/2010 |
11.30
|
600 | 11.70 | 11.70 | 11.30 | 0 | 0 | 0 |