Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/01/2013	7.33	1,225,190	7.55	7.55	7.33	0	45,510	-0.9
30/01/2013	7.55	1,044,530	7.69	7.77	7.51	149,710	184,900	-0.7
29/01/2013	7.69	1,308,730	7.55	7.80	7.44	0	6,080	-0.1
28/01/2013	7.55	2,886,880	7.08	7.55	7.15	0	1,000	-0.0
25/01/2013	7.08	2,048,230	6.72	7.19	6.83	0	0	0
24/01/2013	6.72	598,530	6.61	6.76	6.58	0	4,020	-0.1
23/01/2013	6.61	373,610	6.58	6.65	6.54	0	24,330	-0.4
22/01/2013	6.58	398,760	6.72	6.76	6.54	40,000	48,900	-0.2
21/01/2013	6.72	1,129,830	6.47	6.79	6.50	0	3,900	-0.1
18/01/2013	6.47	665,340	6.58	6.58	6.39	0	10,000	-0.2
17/01/2013	6.58	849,040	6.72	6.72	6.58	0	33,700	-0.6
16/01/2013	6.72	1,065,580	6.61	6.86	6.61	0	1,770	-0.0
15/01/2013	6.61	814,130	6.58	6.68	6.54	0	73,260	-1.3
14/01/2013	6.58	588,780	6.58	6.58	6.43	1,000,000	1,025,000	-0.5
11/01/2013	6.58	1,237,800	6.58	6.68	6.47	90,000	100,900	-0.2
10/01/2013	6.58	821,600	6.47	6.61	6.32	199,200	242,300	-0.8
09/01/2013	6.47	2,694,410	6.47	6.76	6.36	0	51,800	-1.0
08/01/2013	6.47	1,872,200	6.18	6.47	6.14	0	33,000	-0.6
07/01/2013	6.18	497,270	6.14	6.29	6.14	0	4,180	-0.1
04/01/2013	6.14	314,290	6.07	6.18	6.03	0	1,250	-0.0
03/01/2013	6.07	624,970	6.14	6.18	6.03	50,000	50,000	0
02/01/2013	6.14	421,680	6.00	6.18	6.07	0	830	-0.0
28/12/2012	6.00	396,910	5.96	6.03	5.96	0	0	0
27/12/2012	5.96	586,270	6.03	6.14	5.96	0	0	0
26/12/2012	6.03	1,366,970	5.78	6.07	5.74	0	0	0
25/12/2012	5.78	725,910	5.67	5.89	5.64	0	0	0
24/12/2012	5.67	215,690	5.67	5.71	5.60	0	0	0
21/12/2012	5.67	381,020	5.71	5.71	5.60	0	0	0
20/12/2012	5.71	385,550	5.74	5.82	5.67	103,730	103,730	0
19/12/2012	5.74	847,680	5.49	5.74	5.53	0	1,000	-0.0
18/12/2012	5.49	274,960	5.56	5.56	5.49	0	3,200	-0.0
17/12/2012	5.56	244,820	5.46	5.56	5.46	0	0	0
14/12/2012	5.46	349,540	5.46	5.53	5.46	387,006	387,006	0
13/12/2012	5.46	358,070	5.53	5.56	5.46	169,780	169,780	0
12/12/2012	5.53	281,570	5.42	5.53	5.38	0	500	-0.0
11/12/2012	5.42	321,990	5.49	5.53	5.42	0	1,000	-0.0
10/12/2012	5.49	406,140	5.38	5.56	5.38	0	0	0
07/12/2012	5.38	196,210	5.38	5.42	5.38	0	500	-0.0
06/12/2012	5.38	208,510	5.38	5.42	5.35	0	0	0
05/12/2012	5.38	348,120	5.35	5.46	5.35	0	0	0
04/12/2012	5.35	144,480	5.31	5.35	5.27	34,320	59,020	-0.4
03/12/2012	5.31	128,520	5.27	5.31	5.27	0	0	0
30/11/2012	5.27	130,200	5.31	5.35	5.27	0	0	0
29/11/2012	5.31	61,410	5.27	5.35	5.27	0	0	0
28/11/2012	5.27	214,930	5.31	5.35	5.27	539,638	539,638	0
27/11/2012	5.31	184,890	5.31	5.35	5.27	0	32,200	-0.5
26/11/2012	5.31	193,600	5.38	5.42	5.27	1,000	0	0.0
23/11/2012	5.38	440,810	5.35	5.53	5.38	0	0	0
22/11/2012	5.35	155,820	5.38	5.38	5.35	0	0	0
21/11/2012	5.38	266,790	5.42	5.46	5.35	0	0	0
20/11/2012	5.42	687,950	5.20	5.46	5.27	0	1,000	-0.0
19/11/2012	5.20	97,190	5.24	5.27	5.20	0	0	0
16/11/2012	5.24	101,600	5.24	5.27	5.20	0	0	0
15/11/2012	5.24	173,280	5.27	5.31	5.24	500	0	0.0
14/11/2012	5.27	169,740	5.24	5.31	5.20	500	0	0.0
13/11/2012	5.24	330,780	5.24	5.31	5.20	161,900	161,400	0.0
12/11/2012	5.24	303,330	5.17	5.27	5.17	10	0	0.0
09/11/2012	5.17	123,820	5.06	5.17	5.06	0	500	-0.0
08/11/2012	5.06	120,920	5.13	5.17	5.06	0	500	-0.0
07/11/2012	5.13	195,080	5.06	5.20	5.06	13,310	500	0.2
06/11/2012	5.06	196,720	5.06	5.09	4.99	0	10	-0.0
05/11/2012	5.06	147,710	5.09	5.17	4.99	5,850	0	0.1
02/11/2012	5.09	755,020	5.35	5.35	5.09	0	0	0
01/11/2012	5.35	84,250	5.31	5.35	5.27	0	13,310	-0.2
31/10/2012	5.31	180,840	5.35	5.38	5.27	0	0	0
30/10/2012	5.35	45,870	5.35	5.38	5.35	0	5,850	-0.1
29/10/2012	5.35	71,630	5.35	5.38	5.31	800	0	0.0
26/10/2012	5.35	112,360	5.35	5.42	5.35	0	0	0
25/10/2012	5.35	97,040	5.38	5.38	5.31	0	0	0
24/10/2012	5.38	67,450	5.38	5.38	5.35	0	0	0
23/10/2012	5.38	71,070	5.35	5.42	5.35	1,380	800	0.0
22/10/2012	5.35	176,510	5.42	5.42	5.31	11,200	0	0.2
19/10/2012	5.42	330,060	5.53	5.53	5.31	0	0	0
18/10/2012	5.53	128,010	5.53	5.56	5.46	0	0	0
17/10/2012	5.53	276,930	5.64	5.67	5.53	5,300	1,380	0.1
16/10/2012	5.64	508,530	5.38	5.64	5.38	0	11,200	-0.2
15/10/2012	5.38	131,700	5.46	5.49	5.35	0	0	0
12/10/2012	5.46	116,870	5.46	5.49	5.42	500	0	0.0
11/10/2012	5.46	520,390	5.49	5.60	5.46	2,990	5,300	-0.0
10/10/2012	5.49	189,720	5.46	5.53	5.38	177,810	158,800	0.3
09/10/2012	5.46	231,830	5.53	5.56	5.46	500	0	0.0
08/10/2012	5.53	337,450	5.35	5.53	5.31	20,000	20,500	-0.0
05/10/2012	5.35	334,970	5.27	5.38	5.24	0	2,990	-0.0
04/10/2012	5.27	127,210	5.31	5.31	5.24	0	19,010	-0.3
03/10/2012	5.31	211,440	5.24	5.38	5.24	2,600	500	0.0
02/10/2012	5.24	189,640	5.20	5.27	5.20	12,680	0	0.2
01/10/2012	5.20	254,810	5.31	5.31	5.20	230	0	0.0
28/09/2012	5.31	101,430	5.31	5.31	5.27	0	0	0
27/09/2012	5.31	74,990	5.35	5.38	5.31	39,660	41,560	-0.0
26/09/2012	5.35	86,910	5.31	5.38	5.31	0	12,410	-0.2
25/09/2012	5.31	113,380	5.31	5.38	5.27	0	500	-0.0
24/09/2012	5.31	131,180	5.38	5.38	5.27	1,880	0	0.0
21/09/2012	5.38	168,280	5.27	5.38	5.31	0	700	-0.0
20/09/2012	5.27	263,600	5.38	5.38	5.24	400	0	0.0
19/09/2012	5.38	278,940	5.31	5.42	5.24	118,280	118,280	0
18/09/2012	5.31	411,520	5.56	5.56	5.31	0	1,880	-0.0
17/09/2012	5.56	230,700	5.56	5.64	5.53	0	0	0
14/09/2012	5.56	516,720	5.53	5.67	5.53	0	400	-0.0
13/09/2012	5.53	492,420	5.27	5.53	5.27	80,620	47,990	0.5
12/09/2012	5.27	253,700	5.27	5.38	5.24	0	0	0

Page:
<<
29
30
31
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-3.50	-4.99%	13,187,300	-11,449	-0.8	64.70 70.60 66.60
2 tháng (2024-07-22)	-1.90	-2.77%	35,841,700	-24,701	-1.6	64.70 71.50 66.60
3 tháng (2024-06-24)	3	4.72%	62,011,300	-60,713	-4.0	62.60 73.90 66.60
6 tháng (2024-03-25)	12.26	22.56%	128,842,300	-82,185	-5.4	50.43 73.90 66.60
12 tháng (2023-09-26)	13.63	25.73%	200,160,300	-186,432	-11.0	44.58 73.90 66.60
24 tháng (2022-10-03)	12.93	24.08%	337,580,900	-375,712	-11.1	44.58 73.90 66.60
36 tháng (2021-10-06)	21.34	47.14%	559,726,400	-378,107	-35.9	39.72 73.90 66.60
60 tháng (2019-10-17)	44.67	203.69%	890,087,390	-413,537	-37.7	17.21 73.90 66.60

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH