CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 13,301 0 0
1.10
1.20
1.20
2 tháng
(2024-09-23) 		0.10 9.09% 19,610 0 0
1.10
1.20
1.20
3 tháng
(2024-08-26) 		0 0% 28,919 0 0
1.10
1.40
1.20
6 tháng
(2024-05-27) 		0.10 9.09% 99,039 0 0
1.10
1.40
1.20
12 tháng
(2023-12-01) 		0 0% 174,149 0 0
0.90
1.40
1.20
24 tháng
(2022-12-05) 		-0.10 -7.69% 1,392,672 -2,100 -0.0
0.90
1.40
1.20
36 tháng
(2021-12-08) 		-2 -62.50% 5,871,976 13,900 0.0
0.90
3.30
1.20
60 tháng
(2019-12-19) 		-0.80 -40% 14,027,226 13,900 0.0
0.90
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
2.76
 289,500 2.67 2.76 2.76 0 0 0
19/12/2012
2.67
 187,300 2.57 2.67 2.57 0 0 0
18/12/2012
2.57
 147,000 2.76 2.76 2.57 0 0 0
17/12/2012
2.76
 166,400 2.76 2.86 2.57 0 0 0
14/12/2012
2.76
 360,300 2.67 2.76 2.76 0 0 0
13/12/2012
2.67
 90,000 2.57 2.67 2.67 0 0 0
12/12/2012
2.57
 416,200 2.47 2.57 2.47 0 0 0
11/12/2012
2.47
 79,200 2.38 2.47 2.47 0 0 0
10/12/2012
2.38
 74,800 2.28 2.38 2.28 0 0 0
07/12/2012
2.28
 56,100 2.28 2.38 2.19 0 0 0
06/12/2012
2.28
 69,700 2.28 2.38 2.19 0 0 0
05/12/2012
2.28
 70,200 2.19 2.28 2.19 0 0 0
04/12/2012
2.19
 106,100 2.09 2.19 2.09 0 0 0
03/12/2012
2.09
 7,700 2.19 2.19 2.00 0 0 0
30/11/2012
2.19
 41,700 2.19 2.19 2.00 0 0 0
29/11/2012
2.19
 44,200 2.19 2.19 2.09 0 0 0
28/11/2012
2.19
 52,200 2.19 2.19 2.09 0 0 0
27/11/2012
2.19
 13,200 2.28 2.28 2.19 0 0 0
26/11/2012
2.28
 21,100 2.28 2.28 2.19 0 0 0
23/11/2012
2.28
 15,800 2.38 2.38 2.28 0 0 0
22/11/2012
2.38
 30,000 2.38 2.38 2.28 0 0 0
21/11/2012
2.38
 1,000 2.38 2.38 2.28 0 0 0
20/11/2012
2.38
 8,300 2.28 2.38 2.28 0 0 0
19/11/2012
2.28
 23,600 2.38 2.38 2.19 0 0 0
16/11/2012
2.38
 67,300 2.38 2.38 2.28 0 0 0
15/11/2012
2.38
 44,300 2.47 2.47 2.38 0 0 0
14/11/2012
2.47
 24,700 2.47 2.47 2.38 0 0 0
13/11/2012
2.47
 14,600 2.47 2.47 2.47 0 0 0
12/11/2012
2.47
 53,600 2.47 2.57 2.38 0 0 0
09/11/2012
2.47
 33,400 2.38 2.47 2.28 0 0 0
08/11/2012
2.38
 34,700 2.38 2.38 2.28 0 0 0
07/11/2012
2.38
 38,900 2.28 2.38 2.19 0 0 0
06/11/2012
2.28
 4,000 2.28 2.38 2.28 0 0 0
05/11/2012
2.28
 48,700 2.38 2.38 2.28 0 0 0
02/11/2012
2.38
 93,300 2.47 2.47 2.28 0 0 0
01/11/2012
2.47
 41,900 2.47 2.57 2.38 0 0 0
31/10/2012
2.47
 29,000 2.47 2.47 2.38 0 0 0
30/10/2012
2.47
 26,700 2.47 2.57 2.47 0 0 0
29/10/2012
2.47
 4,800 2.57 2.67 2.47 0 0 0
26/10/2012
2.57
 42,800 2.47 2.57 2.47 0 0 0
25/10/2012
2.47
 9,800 2.47 2.47 2.38 0 0 0
24/10/2012
2.47
 71,800 2.67 2.67 2.47 0 0 0
23/10/2012
2.67
 9,400 2.57 2.67 2.57 0 0 0
22/10/2012
2.57
 89,000 2.67 2.67 2.57 0 0 0
19/10/2012
2.67
 47,000 2.86 2.86 2.67 0 0 0
18/10/2012
2.86
 49,200 2.76 2.86 2.76 0 0 0
17/10/2012
2.76
 55,100 2.67 2.76 2.67 0 0 0
16/10/2012
2.67
 27,000 2.67 2.67 2.57 0 0 0
15/10/2012
2.67
 110,100 2.86 2.86 2.57 0 0 0
12/10/2012
2.86
 88,700 2.86 2.86 2.67 0 0 0
11/10/2012
2.86
 169,700 2.76 2.95 2.76 0 0 0
10/10/2012
2.76
 153,600 2.67 2.76 2.67 0 0 0
09/10/2012
2.67
 69,700 2.57 2.67 2.57 0 0 0
08/10/2012
2.57
 164,400 2.47 2.57 2.38 0 0 0
05/10/2012
2.47
 89,900 2.47 2.47 2.38 0 0 0
04/10/2012
2.47
 15,100 2.57 2.57 2.47 0 0 0
03/10/2012
2.57
 48,000 2.47 2.57 2.38 0 0 0
02/10/2012
2.47
 64,800 2.57 2.57 2.47 0 0 0
01/10/2012
2.57
 28,300 2.67 2.67 2.57 0 0 0
28/09/2012
2.67
 8,200 2.67 2.67 2.57 0 0 0
27/09/2012
2.67
 15,100 2.76 2.76 2.67 0 0 0
26/09/2012
2.76
 67,900 2.67 2.76 2.57 0 0 0
25/09/2012
2.67
 40,300 2.67 2.67 2.57 0 0 0
24/09/2012
2.67
 16,400 2.76 2.76 2.67 0 0 0
21/09/2012
2.76
 45,100 2.76 2.86 2.76 0 0 0
20/09/2012
2.76
 25,900 2.76 2.86 2.67 0 0 0
19/09/2012
2.76
 31,600 2.67 2.76 2.67 0 0 0
18/09/2012
2.67
 24,500 2.95 2.95 2.67 0 0 0
17/09/2012
2.95
 49,500 3.05 3.14 2.86 0 0 0
14/09/2012
3.05
 122,700 2.86 3.05 2.95 0 0 0
13/09/2012
2.86
 32,100 2.86 2.95 2.76 0 0 0
12/09/2012
2.86
 22,700 2.76 2.86 2.67 0 0 0
11/09/2012
2.76
 25,000 2.76 2.86 2.57 0 0 0
10/09/2012
2.76
 94,600 2.95 2.95 2.76 0 0 0
07/09/2012
2.95
 25,800 3.05 3.14 2.86 0 0 0
06/09/2012
3.05
 78,000 3.24 3.24 3.05 0 0 0
05/09/2012
3.24
 68,700 3.43 3.43 3.24 0 0 0
04/09/2012
3.43
 9,100 3.33 3.43 3.33 0 0 0
31/08/2012
3.33
 13,100 3.43 3.52 3.33 0 0 0
30/08/2012
3.43
 12,700 3.43 3.52 3.33 0 0 0
29/08/2012
3.43
 98,800 3.24 3.43 3.33 0 0 0
28/08/2012
3.24
 72,800 3.33 3.33 3.14 0 0 0
27/08/2012
3.33
 58,100 3.62 3.62 3.33 0 0 0
24/08/2012
3.62
 196,400 3.43 3.62 3.24 0 0 0
23/08/2012
3.43
 23,300 3.62 3.62 3.43 0 0 0
22/08/2012
3.62
 96,000 3.81 3.81 3.62 0 0 0
21/08/2012
3.81
 99,300 4.19 4.19 3.81 0 0 0
20/08/2012
4.19
 41,900 4.19 4.19 4.09 0 0 0
17/08/2012
4.19
 50,700 4.19 4.19 4.00 0 0 0
16/08/2012
4.19
 62,600 4.09 4.19 4.00 0 0 0
15/08/2012
4.09
 16,100 4.19 4.19 4.09 0 0 0
14/08/2012
4.19
 54,100 4.09 4.28 4.09 0 0 0
13/08/2012
4.09
 70,800 4.28 4.28 4.09 0 0 0
10/08/2012
4.28
 40,500 4.28 4.28 4.09 0 0 0
09/08/2012
4.28
 47,000 4.28 4.38 4.19 0 0 0
08/08/2012
4.28
 67,700 4.19 4.28 4.09 0 0 0
07/08/2012
4.19
 49,200 4.38 4.38 4.19 0 0 0
06/08/2012
4.38
 79,100 4.19 4.38 4.00 0 0 0
03/08/2012
4.19
 40,800 4.09 4.19 4.00 0 0 0
02/08/2012
4.09
 36,200 4.09 4.19 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |