Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 27.78% | 27,700 | 0 | 0 |
4.70
6.90
6.90
|
2 tháng
(2024-07-22) |
-1.60 | -18.82% | 31,200 | 0 | 0 |
4.70
8.50
6.90
|
3 tháng
(2024-06-21) |
0.50 | 7.81% | 44,300 | 0 | 0 |
4.70
8.50
6.90
|
6 tháng
(2024-03-25) |
2.16 | 45.69% | 61,300 | -1,000 | -0.0 |
4.70
8.50
6.90
|
12 tháng
(2023-09-25) |
0.50 | 7.81% | 84,800 | -1,000 | -0.0 |
3.58
8.50
6.90
|
24 tháng
(2022-09-30) |
-2.06 | -22.99% | 165,942 | -1,000 | -0.0 |
3.58
12.48
6.90
|
36 tháng
(2021-10-05) |
-3.23 | -31.88% | 277,172 | -119,200 | -2.0 |
3.58
12.48
6.90
|
60 tháng
(2019-10-16) |
-0.69 | -9.10% | 299,580 | -119,200 | -2.0 |
3.58
12.48
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
31/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
30/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
29/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
28/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
25/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
24/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
23/01/2013 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
22/01/2013 |
0.47
|
100 | 0.52 | 0.52 | 0.47 | 0 | 0 | 0 |
21/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
18/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
17/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
16/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
15/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
14/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
11/01/2013 |
0.52
|
0 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
10/01/2013 |
0.52
|
100 | 0.57 | 0.57 | 0.52 | 0 | 0 | 0 |
09/01/2013 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
08/01/2013 |
0.57
|
100 | 0.63 | 0.63 | 0.57 | 0 | 0 | 0 |
07/01/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
04/01/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
03/01/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
02/01/2013 |
0.63
|
100 | 0.69 | 0.69 | 0.63 | 0 | 0 | 0 |
28/12/2012 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
27/12/2012 |
0.69
|
100 | 0.76 | 0.76 | 0.69 | 0 | 0 | 0 |
26/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
25/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
24/12/2012 |
0.76
|
100 | 0.85 | 0.85 | 0.76 | 0 | 0 | 0 |
21/12/2012 |
0.85
|
100 | 0.94 | 0.94 | 0.85 | 0 | 0 | 0 |
20/12/2012 |
0.94
|
3,800 | 0.89 | 0.94 | 0.81 | 0 | 0 | 0 |
19/12/2012 |
0.89
|
0 | 0.90 | 0.89 | 0.89 | 0 | 0 | 0 |
18/12/2012 |
0.90
|
1,100 | 0.83 | 0.90 | 0.75 | 0 | 0 | 0 |
17/12/2012 |
0.83
|
100 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 |
14/12/2012 |
0.75
|
100 | 0.69 | 0.75 | 0.75 | 0 | 0 | 0 |
13/12/2012 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
12/12/2012 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
11/12/2012 |
0.69
|
100 | 0.76 | 0.76 | 0.69 | 0 | 0 | 0 |
10/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
07/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
06/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
05/12/2012 |
0.76
|
100 | 0.84 | 0.84 | 0.76 | 0 | 0 | 0 |
04/12/2012 |
0.84
|
100 | 0.92 | 0.92 | 0.84 | 0 | 0 | 0 |
03/12/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
30/11/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
29/11/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
28/11/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
27/11/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
26/11/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
23/11/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
22/11/2012 |
0.92
|
100 | 1.01 | 1.01 | 0.92 | 0 | 0 | 0 |
21/11/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
20/11/2012 |
1.01
|
100 | 0.93 | 1.01 | 1.01 | 0 | 0 | 0 |
19/11/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
16/11/2012 |
0.93
|
100 | 0.85 | 0.93 | 0.93 | 0 | 0 | 0 |
15/11/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
14/11/2012 |
0.85
|
100 | 0.77 | 0.85 | 0.85 | 0 | 0 | 0 |
13/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
12/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
09/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
08/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
07/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
06/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
05/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
02/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
01/11/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
31/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
30/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
29/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
18/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
17/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
16/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
15/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
12/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
11/10/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
10/10/2012 |
0.77
|
1,000 | 0.55 | 0.77 | 0.77 | 0 | 0 | 0 |
09/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
08/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
05/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
04/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
03/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
02/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
01/10/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
28/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
27/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
26/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
25/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
24/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
21/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
20/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
19/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
18/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
17/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
14/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |
13/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 |