Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
01/02/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
31/01/2013 |
3.53
|
100 | 3.22 | 3.53 | 3.53 | 0 | 0 | 0 |
30/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
29/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
18/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
17/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
16/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
15/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
09/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
08/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
07/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
02/01/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/12/2012 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/12/2012 |
3.22
|
100 | 3.01 | 3.22 | 3.22 | 0 | 0 | 0 |
26/12/2012 |
3.01
|
100 | 2.82 | 3.01 | 3.01 | 0 | 0 | 0 |
25/12/2012 |
2.82
|
100 | 2.64 | 2.82 | 2.82 | 0 | 0 | 0 |
24/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
21/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
20/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
19/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
18/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
17/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
14/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
13/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
12/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
11/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
07/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
06/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
05/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
04/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
03/12/2012 |
2.64
|
100 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
30/11/2012 |
2.82
|
100 | 2.64 | 2.82 | 2.82 | 0 | 0 | 0 |
29/11/2012 |
2.64
|
100 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
28/11/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
27/11/2012 |
2.82
|
300 | 2.64 | 2.82 | 2.46 | 0 | 0 | 0 |
26/11/2012 |
2.64
|
400 | 2.48 | 2.64 | 2.35 | 0 | 0 | 0 |
23/11/2012 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
22/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
21/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
20/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
19/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
16/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
15/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
14/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
13/11/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
12/11/2012 |
2.48
|
1,300 | 2.33 | 2.48 | 2.48 | 0 | 0 | 0 |
09/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
06/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
05/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
02/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
01/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
31/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
30/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
26/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
25/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
24/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
23/10/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
22/10/2012 |
2.33
|
2,900 | 2.48 | 2.48 | 2.33 | 0 | 0 | 0 |
19/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
18/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
17/10/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
16/10/2012 |
2.48
|
100 | 2.67 | 2.67 | 2.48 | 0 | 0 | 0 |
15/10/2012 |
2.67
|
100 | 2.85 | 2.85 | 2.67 | 0 | 0 | 0 |
12/10/2012 |
2.85
|
500 | 3.06 | 3.06 | 2.85 | 0 | 0 | 0 |
11/10/2012 |
3.06
|
200 | 3.27 | 3.27 | 3.06 | 0 | 0 | 0 |
10/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
09/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
08/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
05/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
04/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
03/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
02/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
01/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
28/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
27/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
26/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
25/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
24/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
20/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
19/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
17/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
14/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |