CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
14/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2015
1.04
 100 0.95 1.04 1.04 0 0 0
09/04/2015
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2015
0.95
 500 1.05 1.05 0.95 0 0 0
07/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
06/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
30/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
23/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
20/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
19/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
18/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
17/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
11/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
10/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
06/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
05/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
13/02/2015
1.05
 300 1.13 1.13 1.05 300 0 0.0
12/02/2015
1.13
 100 1.14 1.14 1.13 100 0 0.0
11/02/2015
1.14
 0 1.14 1.14 1.14 0 0 0
10/02/2015: Cổ tức tiền mặt tỉ lệ: 10%
10/02/2015
1.14
 5,000 1.51 1.51 1.14 0 0 0
09/02/2015
1.51
 0 1.08 1.51 1.51 0 0 0
06/02/2015
1.08
 100 0.98 1.08 1.08 0 0 0
05/02/2015
0.98
 100 1.09 1.09 0.98 100 0 0.0
04/02/2015
1.09
 4,300 1.14 1.14 1.09 0 0 0
03/02/2015
1.14
 400 1.05 1.14 1.05 0 0 0
02/02/2015
1.05
 500 1.05 1.05 1.05 0 0 0
30/01/2015
1.05
 9,500 0.95 1.05 0.87 0 0 0
29/01/2015
0.95
 100 0.99 0.99 0.95 0 0 0
28/01/2015
0.99
 100 1.07 1.07 0.99 0 0 0
27/01/2015
1.07
 100 1.19 1.19 1.07 0 0 0
26/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
23/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
22/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
21/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
20/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
19/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
16/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
15/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
14/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
13/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
12/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
09/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
08/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
07/01/2015
1.19
 1,900 1.15 1.19 1.19 0 0 0
06/01/2015
1.15
 0 1.15 1.15 1.15 0 0 0
05/01/2015
1.15
 0 1.15 1.15 1.15 0 0 0
31/12/2014
1.15
 100 1.06 1.15 1.15 0 0 0
30/12/2014
1.06
 100 0.97 1.06 1.06 0 0 0
29/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
26/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
25/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
24/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
23/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
22/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
19/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
18/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
17/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
16/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
15/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
12/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
11/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
10/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
09/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
08/12/2014
0.97
 400 0.99 0.99 0.97 0 0 0
05/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
04/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
03/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2014
0.99
 300 0.99 0.99 0.99 0 0 0
01/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
28/11/2014
0.99
 0 0.99 0.99 0.99 0 0 0
27/11/2014
0.99
 0 0.99 0.99 0.99 0 0 0
26/11/2014
0.99
 300 0.95 1.00 0.99 300 0 0.0
25/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
24/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
21/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
20/11/2014
0.95
 200 0.94 0.95 0.95 0 0 0
19/11/2014
0.94
 3,100 0.86 0.94 0.94 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc