Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.80 | -18.92% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-21) |
-0.90 | -6.98% | 210,600 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-25) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-09-30) |
-4.90 | -28.99% | 1,260,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-05) |
-1.60 | -11.76% | 1,621,998 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-16) |
5.50 | 84.62% | 4,412,352 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/01/2013 |
2.70
|
2,400 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
30/01/2013 |
2.50
|
10,000 | 2.70 | 2.70 | 2.50 | 0 | 10,000 | -0.0 |
29/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/01/2013 |
2.70
|
2,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
25/01/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/01/2013 |
2.90
|
1,200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
23/01/2013 |
2.80
|
600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
22/01/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/01/2013 |
2.80
|
22,800 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
18/01/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/01/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/01/2013 |
3.10
|
15,300 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
15/01/2013 |
3.10
|
8,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
14/01/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/01/2013 |
3
|
3,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
10/01/2013 |
3
|
4,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
09/01/2013 |
3.20
|
7,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
08/01/2013 |
3.20
|
8,200 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
07/01/2013 |
3.30
|
2,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
04/01/2013 |
3.50
|
3,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
03/01/2013 |
3.70
|
2,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
02/01/2013 |
3.90
|
2,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
28/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/12/2012 |
4.10
|
300 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
11/12/2012 |
4.40
|
300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
10/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/10/2012 |
4.70
|
500 | 5 | 5 | 4.70 | 0 | 0 | 0 |
09/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |