Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 2.86% | 32,200 | -16 | -0.0 |
10
10.80
10.80
|
2 tháng
(2024-07-22) |
-1.55 | -12.55% | 46,900 | -16 | -0.0 |
10
12.35
10.80
|
3 tháng
(2024-06-24) |
0.80 | 8% | 803,100 | -31 | -0.0 |
10
12.35
10.80
|
6 tháng
(2024-03-25) |
1.08 | 11.09% | 891,100 | -231 | -0.0 |
8.88
12.35
10.80
|
12 tháng
(2023-09-26) |
1.36 | 14.35% | 1,353,000 | -92,131 | -1.0 |
8.81
12.35
10.80
|
24 tháng
(2022-10-03) |
2 | 22.72% | 2,092,800 | -130,023 | -3.0 |
6.32
12.35
10.80
|
36 tháng
(2021-10-06) |
0.02 | 0.14% | 5,485,200 | -213,383 | -3.9 |
6.32
12.35
10.80
|
60 tháng
(2019-10-17) |
3.42 | 46.30% | 8,375,760 | -427,243 | -6.3 |
5.78
12.35
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/01/2013 |
1.97
|
2,000 | 1.97 | 1.97 | 1.97 | 2,000 | 0 | 0.0 |
22/01/2013 |
1.97
|
6,470 | 2.00 | 2.03 | 1.97 | 0 | 0 | 0 |
21/01/2013 |
2.00
|
630 | 2.03 | 2.03 | 1.97 | 20 | 0 | 0.0 |
18/01/2013 |
2.03
|
3,550 | 2.03 | 2.03 | 2.00 | 0 | 0 | 0 |
17/01/2013 |
2.03
|
2,010 | 2.03 | 2.03 | 2.00 | 0 | 0 | 0 |
16/01/2013 |
2.03
|
17,230 | 2.03 | 2.03 | 1.97 | 8,500 | 1,500 | 0.1 |
15/01/2013 |
2.03
|
3,060 | 1.97 | 2.03 | 2.00 | 0 | 0 | 0 |
14/01/2013 |
1.97
|
610 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
11/01/2013 |
1.97
|
9,080 | 2.00 | 2.00 | 1.97 | 7,900 | 0 | 0.1 |
10/01/2013 |
2.00
|
4,710 | 2.03 | 2.03 | 1.97 | 4,710 | 0 | 0.0 |
09/01/2013 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
08/01/2013 |
2.03
|
1,920 | 2.03 | 2.03 | 1.97 | 0 | 0 | 0 |
07/01/2013 |
2.03
|
4,730 | 2.00 | 2.03 | 1.97 | 400 | 0 | 0.0 |
04/01/2013 |
2.00
|
1,300 | 2.00 | 2.00 | 1.95 | 0 | 0 | 0 |
03/01/2013 |
2.00
|
1,600 | 2.00 | 2.00 | 1.92 | 1,300 | 0 | 0.0 |
02/01/2013 |
2.00
|
90 | 2.00 | 2.00 | 1.95 | 0 | 0 | 0 |
28/12/2012 |
2.00
|
1,300 | 1.97 | 2.00 | 1.95 | 0 | 0 | 0 |
27/12/2012 |
1.97
|
710 | 1.95 | 1.97 | 1.95 | 0 | 0 | 0 |
26/12/2012 |
1.95
|
3,920 | 1.92 | 1.95 | 1.92 | 0 | 0 | 0 |
25/12/2012 |
1.92
|
50 | 1.92 | 1.95 | 1.92 | 0 | 0 | 0 |
24/12/2012 |
1.92
|
4,710 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
21/12/2012 |
1.92
|
6,060 | 1.92 | 1.95 | 1.92 | 4,960 | 0 | 0.0 |
20/12/2012 |
1.92
|
6,420 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
19/12/2012 |
1.92
|
14,420 | 1.92 | 1.92 | 1.90 | 0 | 0 | 0 |
18/12/2012 |
1.92
|
3,400 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
17/12/2012 |
1.92
|
10 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
14/12/2012 |
1.92
|
7,990 | 1.92 | 1.95 | 1.92 | 0 | 0 | 0 |
13/12/2012 |
1.92
|
130 | 1.95 | 1.95 | 1.92 | 0 | 0 | 0 |
12/12/2012 |
1.95
|
1,520 | 1.92 | 1.95 | 1.95 | 0 | 0 | 0 |
11/12/2012 |
1.92
|
2,720 | 1.92 | 1.92 | 1.90 | 0 | 0 | 0 |
10/12/2012 |
1.92
|
3,000 | 1.90 | 1.92 | 1.90 | 0 | 0 | 0 |
07/12/2012 |
1.90
|
4,150 | 1.90 | 1.90 | 1.87 | 200 | 0 | 0.0 |
06/12/2012 |
1.90
|
3,460 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
05/12/2012 |
1.90
|
3,300 | 1.87 | 1.90 | 1.85 | 1,200 | 0 | 0.0 |
04/12/2012 |
1.87
|
5,430 | 1.87 | 1.87 | 1.85 | 0 | 0 | 0 |
03/12/2012 |
1.87
|
890 | 1.85 | 1.87 | 1.85 | 0 | 0 | 0 |
30/11/2012 |
1.85
|
4,570 | 1.85 | 1.85 | 1.82 | 0 | 0 | 0 |
29/11/2012 |
1.85
|
1,780 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
28/11/2012 |
1.85
|
4,010 | 1.82 | 1.85 | 1.82 | 0 | 0 | 0 |
27/11/2012 |
1.82
|
10,150 | 1.87 | 1.87 | 1.82 | 8,400 | 0 | 0.1 |
26/11/2012 |
1.87
|
8,500 | 1.87 | 1.87 | 1.85 | 8,300 | 0 | 0.1 |
23/11/2012 |
1.87
|
17,000 | 1.85 | 1.87 | 1.85 | 8,180 | 0 | 0.1 |
22/11/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
21/11/2012 |
1.85
|
2,680 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
20/11/2012 |
1.85
|
5,010 | 1.85 | 1.90 | 1.85 | 0 | 0 | 0 |
19/11/2012 |
1.85
|
1,500 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
16/11/2012 |
1.85
|
1,400 | 1.85 | 1.85 | 1.85 | 850 | 0 | 0.0 |
15/11/2012 |
1.85
|
8,260 | 1.92 | 1.92 | 1.85 | 8,200 | 0 | 0.1 |
14/11/2012 |
1.92
|
20,390 | 1.97 | 1.97 | 1.90 | 100 | 0 | 0.0 |
13/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
12/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
09/11/2012 |
1.97
|
30 | 1.90 | 1.97 | 1.95 | 0 | 0 | 0 |
08/11/2012 |
1.90
|
1,040 | 1.82 | 1.90 | 1.82 | 0 | 0 | 0 |
07/11/2012 |
1.82
|
10,230 | 1.85 | 1.87 | 1.82 | 8,600 | 0 | 0.1 |
06/11/2012 |
1.85
|
1,700 | 1.82 | 1.85 | 1.82 | 1,600 | 0 | 0.0 |
05/11/2012 |
1.82
|
7,230 | 1.85 | 1.85 | 1.82 | 7,220 | 0 | 0.1 |
02/11/2012 |
1.85
|
9,450 | 1.85 | 1.85 | 1.85 | 8,400 | 0 | 0.1 |
01/11/2012 |
1.85
|
4,600 | 1.87 | 1.87 | 1.85 | 3,430 | 3,600 | -0.0 |
31/10/2012 |
1.87
|
8,420 | 1.85 | 1.87 | 1.85 | 7,750 | 0 | 0.1 |
30/10/2012 |
1.85
|
11,640 | 1.90 | 1.90 | 1.85 | 8,200 | 0 | 0.1 |
29/10/2012 |
1.90
|
8,000 | 1.95 | 1.95 | 1.90 | 8,000 | 0 | 0.1 |
26/10/2012 |
1.95
|
8,590 | 1.92 | 1.95 | 1.92 | 8,100 | 0 | 0.1 |
25/10/2012 |
1.92
|
8,000 | 1.92 | 1.92 | 1.92 | 8,000 | 0 | 0.1 |
24/10/2012 |
1.92
|
8,090 | 1.95 | 1.95 | 1.92 | 8,090 | 0 | 0.1 |
23/10/2012 |
1.95
|
3,980 | 1.95 | 1.95 | 1.92 | 3,510 | 0 | 0.0 |
22/10/2012 |
1.95
|
3,190 | 1.95 | 1.97 | 1.95 | 0 | 0 | 0 |
19/10/2012 |
1.95
|
3,100 | 2.00 | 2.00 | 1.95 | 0 | 0 | 0 |
18/10/2012 |
2.00
|
17,150 | 1.95 | 2.00 | 1.92 | 8,100 | 0 | 0.1 |
17/10/2012 |
1.95
|
660 | 2.00 | 2.00 | 1.95 | 0 | 0 | 0 |
16/10/2012 |
2.00
|
610 | 1.92 | 2.00 | 1.97 | 0 | 0 | 0 |
15/10/2012 |
1.92
|
1,340 | 1.95 | 1.95 | 1.92 | 0 | 0 | 0 |
12/10/2012 |
1.95
|
4,770 | 2.00 | 2.00 | 1.95 | 0 | 0 | 0 |
11/10/2012 |
2.00
|
4,760 | 1.92 | 2.00 | 1.95 | 0 | 0 | 0 |
10/10/2012 |
1.92
|
660 | 1.87 | 1.92 | 1.87 | 510 | 0 | 0.0 |
09/10/2012 |
1.87
|
1,460 | 1.90 | 1.90 | 1.87 | 0 | 0 | 0 |
08/10/2012 |
1.90
|
350 | 1.85 | 1.90 | 1.87 | 0 | 0 | 0 |
05/10/2012 |
1.85
|
7,340 | 1.87 | 1.87 | 1.85 | 5,200 | 0 | 0.0 |
04/10/2012 |
1.87
|
9,250 | 1.92 | 1.92 | 1.85 | 6,550 | 0 | 0.0 |
03/10/2012 |
1.92
|
250 | 2.00 | 2.00 | 1.92 | 100 | 0 | 0.0 |
02/10/2012 |
2.00
|
410 | 2.00 | 2.00 | 1.92 | 100 | 0 | 0.0 |
01/10/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
28/09/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
27/09/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/09/2012 |
2.00
|
1,700 | 1.95 | 2.00 | 1.92 | 1,670 | 0 | 0.0 |
25/09/2012 |
1.95
|
1,610 | 1.87 | 1.95 | 1.87 | 580 | 0 | 0.0 |
24/09/2012 |
1.87
|
6,270 | 1.87 | 1.87 | 1.87 | 6,270 | 0 | 0.0 |
21/09/2012 |
1.87
|
620 | 1.87 | 1.92 | 1.87 | 10 | 0 | 0.0 |
20/09/2012 |
1.87
|
24,380 | 1.90 | 1.90 | 1.87 | 21,900 | 0 | 0.2 |
19/09/2012 |
1.90
|
7,680 | 1.90 | 1.90 | 1.90 | 7,680 | 0 | 0.1 |
18/09/2012 |
1.90
|
15,340 | 1.92 | 1.92 | 1.90 | 13,940 | 0 | 0.1 |
17/09/2012 |
1.92
|
10 | 1.97 | 1.97 | 1.92 | 0 | 0 | 0 |
14/09/2012 |
1.97
|
20 | 1.90 | 1.97 | 1.97 | 0 | 0 | 0 |
13/09/2012 |
1.90
|
90 | 1.92 | 1.92 | 1.90 | 80 | 0 | 0.0 |
12/09/2012 |
1.92
|
70 | 1.90 | 1.92 | 1.92 | 0 | 0 | 0 |
11/09/2012 |
1.90
|
4,500 | 1.92 | 1.92 | 1.90 | 3,500 | 0 | 0.0 |
10/09/2012 |
1.92
|
22,900 | 1.97 | 1.97 | 1.92 | 21,600 | 0 | 0.2 |
07/09/2012 |
1.97
|
200 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
06/09/2012 |
1.97
|
30,620 | 1.97 | 1.97 | 1.97 | 21,000 | 0 | 0.2 |
05/09/2012 |
1.97
|
22,000 | 2.00 | 2.00 | 1.97 | 21,100 | 0 | 0.2 |
04/09/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |