CTCP PGT Holdings (pgt)

6.70
-0.50
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.50 28.85% 516,792 -846,700 -4.2
4.90
7.60
6.70
2 tháng
(2024-09-23) 		3.80 131.03% 940,558 -846,700 -4.2
2.90
7.60
6.70
3 tháng
(2024-08-26) 		3.30 97.06% 1,107,633 -846,000 -4.2
2.90
7.60
6.70
6 tháng
(2024-05-27) 		3.30 97.06% 1,453,991 -846,700 -4.2
2.90
7.60
6.70
12 tháng
(2023-11-28) 		3.60 116.13% 2,750,077 -846,700 -4.2
2.90
7.60
6.70
24 tháng
(2022-12-05) 		3.30 97.06% 4,808,312 -1,338,900 -5.6
2.60
7.60
6.70
36 tháng
(2021-12-08) 		-4.80 -41.74% 10,393,704 -1,088,000 -3.3
2.60
12.70
6.70
60 tháng
(2019-12-19) 		0.70 11.67% 20,670,275 -865,563 -1.2
2.60
16
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
2.80
 16,400 2.80 2.80 2.70 0 0 0
12/04/2013
2.80
 10,000 2.90 2.90 2.80 0 0 0
11/04/2013
2.90
 9,200 2.90 2.90 2.90 0 0 0
10/04/2013
2.90
 9,000 3 3.10 2.90 0 0 0
09/04/2013
3
 12,600 3 3 2.90 0 0 0
08/04/2013
3
 5,400 3 3 2.90 0 0 0
05/04/2013
3
 5,200 3 3 2.90 0 0 0
04/04/2013
3
 9,600 3 3 2.90 0 0 0
03/04/2013
3
 15,000 2.90 3 2.90 0 0 0
02/04/2013
2.90
 78,300 3.10 3.20 2.80 0 0 0
01/04/2013
3.10
 30,500 3.50 3.50 3.10 0 0 0
29/03/2013
3.50
 900 3.40 3.50 3.40 0 0 0
28/03/2013
3.40
 2,800 3.50 3.50 3.40 0 0 0
27/03/2013
3.50
 2,300 3.40 3.50 3.40 0 0 0
26/03/2013
3.40
 8,400 3.50 3.50 3.40 0 0 0
25/03/2013
3.50
 23,100 3.50 3.50 3.50 0 0 0
22/03/2013
3.50
 8,700 3.60 3.60 3.50 0 0 0
21/03/2013
3.60
 8,400 3.50 3.60 3.40 0 0 0
20/03/2013
3.50
 3,000 3.60 3.60 3.50 0 0 0
19/03/2013
3.60
 6,300 3.60 3.60 3.40 0 0 0
18/03/2013
3.60
 6,600 3.60 3.60 3.50 0 0 0
15/03/2013
3.60
 11,400 3.60 3.60 3.50 0 0 0
14/03/2013
3.60
 9,300 3.60 3.60 3.50 0 0 0
13/03/2013
3.60
 900 3.60 3.60 3.60 0 0 0
12/03/2013
3.60
 12,800 3.70 3.70 3.40 0 0 0
11/03/2013
3.70
 12,100 3.60 3.70 3.60 0 0 0
08/03/2013
3.60
 100 3.50 3.60 3.60 0 0 0
07/03/2013
3.50
 3,700 3.60 3.60 3.40 0 0 0
06/03/2013
3.60
 9,300 3.40 3.60 3.50 0 0 0
05/03/2013
3.40
 13,400 3.50 3.50 3.40 0 0 0
04/03/2013
3.50
 13,500 3.70 3.70 3.50 0 0 0
01/03/2013
3.70
 10,400 3.70 3.70 3.50 0 0 0
28/02/2013
3.70
 1,300 3.60 3.70 3.60 0 0 0
27/02/2013
3.60
 29,400 3.50 3.60 3.60 0 0 0
26/02/2013
3.50
 83,700 3.60 3.60 3.50 0 0 0
25/02/2013
3.60
 26,000 3.70 3.70 3.60 0 0 0
22/02/2013
3.70
 24,300 3.60 3.70 3.60 0 0 0
21/02/2013
3.60
 81,600 3.90 3.90 3.60 0 0 0
20/02/2013
3.90
 22,000 3.80 3.90 3.70 0 0 0
19/02/2013
3.80
 15,500 3.80 3.80 3.70 0 0 0
18/02/2013
3.80
 27,000 3.80 4 3.70 0 0 0
08/02/2013
3.80
 200 3.70 3.80 3.80 0 0 0
07/02/2013
3.70
 5,100 3.70 3.70 3.60 0 0 0
06/02/2013
3.70
 17,000 3.40 3.70 3.60 0 0 0
05/02/2013
3.40
 6,100 3.60 3.60 3.40 0 0 0
04/02/2013
3.60
 57,800 3.60 3.70 3.40 0 24,000 -0.1
01/02/2013
3.60
 4,500 3.70 3.70 3.60 0 0 0
31/01/2013
3.70
 19,900 3.60 3.70 3.60 0 0 0
30/01/2013
3.60
 23,200 3.60 3.80 3.60 0 0 0
29/01/2013
3.60
 8,200 3.70 3.70 3.60 0 0 0
28/01/2013
3.70
 41,200 3.70 3.80 3.70 0 0 0
25/01/2013
3.70
 38,300 3.80 3.80 3.60 0 0 0
24/01/2013
3.80
 45,200 3.60 3.80 3.60 0 0 0
23/01/2013
3.60
 69,300 3.60 3.70 3.50 0 0 0
22/01/2013
3.60
 88,700 3.60 3.60 3.50 0 0 0
21/01/2013
3.60
 55,900 3.70 3.70 3.50 0 0 0
18/01/2013
3.70
 99,700 3.70 3.70 3.50 0 0 0
17/01/2013
3.70
 43,700 3.80 3.80 3.70 0 0 0
16/01/2013
3.80
 91,500 3.80 3.90 3.70 0 0 0
15/01/2013
3.80
 144,600 3.60 3.90 3.50 0 0 0
14/01/2013
3.60
 35,100 3.40 3.60 3.40 0 0 0
11/01/2013
3.40
 30,900 3.60 3.60 3.40 0 0 0
10/01/2013
3.60
 24,200 3.50 3.60 3.40 0 0 0
09/01/2013
3.50
 84,300 3.40 3.60 3.40 0 0 0
08/01/2013
3.40
 71,000 3.50 3.50 3.40 0 0 0
07/01/2013
3.50
 76,700 3.60 3.70 3.50 0 0 0
04/01/2013
3.60
 15,500 3.40 3.60 3.40 0 0 0
03/01/2013
3.40
 45,800 3.60 3.60 3.40 0 0 0
02/01/2013
3.60
 203,500 3.40 3.60 3.50 0 0 0
28/12/2012
3.40
 60,400 3.30 3.40 3.20 0 0 0
27/12/2012
3.30
 97,600 3.30 3.40 3.20 0 0 0
26/12/2012
3.30
 38,800 3.20 3.30 3.20 0 0 0
25/12/2012
3.20
 18,500 3.40 3.40 3.20 0 0 0
24/12/2012
3.40
 30,700 3.30 3.40 3.20 0 0 0
21/12/2012
3.30
 29,900 3.30 3.30 3.10 0 0 0
20/12/2012
3.30
 36,200 3.50 3.60 3.30 0 0 0
19/12/2012
3.50
 20,700 3.50 3.50 3.30 0 0 0
18/12/2012
3.50
 39,400 3.40 3.60 3.30 0 0 0
17/12/2012
3.40
 30,800 3.30 3.40 3.20 0 0 0
14/12/2012
3.30
 61,200 3.60 3.60 3.30 0 0 0
13/12/2012
3.60
 50,300 3.60 3.70 3.40 0 0 0
12/12/2012
3.60
 147,800 3.50 3.60 3.40 0 0 0
11/12/2012
3.50
 99,800 3.30 3.50 3.40 0 0 0
10/12/2012
3.30
 177,700 3.10 3.30 3.10 0 0 0
07/12/2012
3.10
 57,000 2.90 3.10 3 0 0 0
06/12/2012
2.90
 4,100 3 3 2.90 0 0 0
05/12/2012
3
 4,400 2.90 3 2.90 0 0 0
04/12/2012
2.90
 8,700 2.90 2.90 2.90 0 0 0
03/12/2012
2.90
 1,500 3 3 2.90 0 0 0
30/11/2012
3
 19,600 2.90 3 2.90 0 0 0
29/11/2012
2.90
 2,100 2.80 2.90 2.80 0 0 0
28/11/2012
2.80
 7,000 2.90 2.90 2.80 0 0 0
27/11/2012
2.90
 8,100 2.80 2.90 2.90 0 0 0
26/11/2012
2.80
 23,900 2.90 2.90 2.80 0 0 0
23/11/2012
2.90
 8,800 3 3 2.90 0 0 0
22/11/2012
3
 10,000 3 3 2.90 0 0 0
21/11/2012
3
 6,100 3 3 2.90 0 0 0
20/11/2012
3
 10,900 3 3 3 0 0 0
19/11/2012
3
 1,000 3 3 2.90 0 0 0
16/11/2012
3
 15,900 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |