Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -4.35% | 1,533,600 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 2,941,100 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-21) |
-0.30 | -12% | 4,835,900 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,252,000 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-25) |
-1.30 | -37.14% | 39,076,300 | 10,900 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-09-30) |
-2.90 | -56.86% | 145,879,720 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-05) |
-2.60 | -54.17% | 316,046,888 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-16) |
1.20 | 120% | 484,398,856 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2013 |
3.30
|
707,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
30/01/2013 |
3.30
|
300,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
29/01/2013 |
3.30
|
220,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
28/01/2013 |
3.30
|
574,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
25/01/2013 |
3.40
|
526,400 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
24/01/2013 |
3.40
|
299,500 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
23/01/2013 |
3.20
|
440,400 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
22/01/2013 |
3.20
|
747,800 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
21/01/2013 |
3.30
|
314,400 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
18/01/2013 |
3.60
|
602,600 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
17/01/2013 |
3.70
|
1,151,500 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
16/01/2013 |
3.80
|
827,000 | 3.50 | 3.80 | 3.70 | 0 | 0 | 0 |
15/01/2013 |
3.50
|
860,100 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
14/01/2013 |
3.30
|
350,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
11/01/2013 |
3.20
|
442,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
10/01/2013 |
3.10
|
424,700 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
09/01/2013 |
3.10
|
983,600 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
08/01/2013 |
3.20
|
996,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
07/01/2013 |
3.30
|
644,900 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
04/01/2013 |
3.10
|
667,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
03/01/2013 |
2.90
|
903,600 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
02/01/2013 |
2.80
|
54,600 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
28/12/2012 |
2.70
|
224,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
27/12/2012 |
2.70
|
761,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/12/2012 |
2.60
|
209,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
25/12/2012 |
2.60
|
544,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/12/2012 |
2.70
|
255,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/12/2012 |
2.60
|
478,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/12/2012 |
2.70
|
905,700 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
19/12/2012 |
2.60
|
460,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/12/2012 |
2.50
|
628,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/12/2012 |
2.50
|
379,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/12/2012 |
2.60
|
230,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/12/2012 |
2.60
|
675,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
12/12/2012 |
2.50
|
1,031,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/12/2012 |
2.40
|
145,700 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
10/12/2012 |
2.30
|
249,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/12/2012 |
2.30
|
209,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/12/2012 |
2.30
|
98,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/12/2012 |
2.30
|
149,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
04/12/2012 |
2.20
|
307,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
03/12/2012 |
2.10
|
38,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/11/2012 |
2.20
|
8,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
29/11/2012 |
2.20
|
2,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/11/2012 |
2.20
|
27,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/11/2012 |
2.20
|
36,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/11/2012 |
2.20
|
51,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
23/11/2012 |
2.10
|
69,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/11/2012 |
2.20
|
49,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/11/2012 |
2.20
|
49,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/11/2012 |
2.30
|
71,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/11/2012 |
2.30
|
29,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/11/2012 |
2.30
|
37,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
15/11/2012 |
2.20
|
207,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/11/2012 |
2.30
|
62,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/11/2012 |
2.30
|
207,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/11/2012 |
2.30
|
409,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
09/11/2012 |
2.30
|
109,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
08/11/2012 |
2.20
|
34,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/11/2012 |
2.20
|
195,500 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
06/11/2012 |
2.10
|
87,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/11/2012 |
2.10
|
225,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
02/11/2012 |
2.10
|
234,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/11/2012 |
2.20
|
126,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
31/10/2012 |
2.20
|
100,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/10/2012 |
2.30
|
46,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/10/2012 |
2.40
|
25,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
26/10/2012 |
2.30
|
158,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
25/10/2012 |
2.20
|
129,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/10/2012 |
2.30
|
164,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/10/2012 |
2.40
|
439,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/10/2012 |
2.40
|
17,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/10/2012 |
2.50
|
256,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/10/2012 |
2.70
|
226,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/10/2012 |
2.60
|
449,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/10/2012 |
2.50
|
202,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/10/2012 |
2.40
|
395,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/10/2012 |
2.50
|
946,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/10/2012 |
2.40
|
122,600 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
10/10/2012 |
2.30
|
410,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
09/10/2012 |
2.20
|
375,800 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
08/10/2012 |
2.10
|
224,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/10/2012 |
2
|
483,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/10/2012 |
2.10
|
81,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/10/2012 |
2.20
|
92,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
02/10/2012 |
2.20
|
86,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/10/2012 |
2.30
|
25,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/09/2012 |
2.40
|
64,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/09/2012 |
2.40
|
71,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/09/2012 |
2.40
|
227,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/09/2012 |
2.30
|
89,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/09/2012 |
2.40
|
41,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/09/2012 |
2.50
|
333,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/09/2012 |
2.60
|
18,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/09/2012 |
2.70
|
197,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/09/2012 |
2.70
|
119,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/09/2012 |
2.90
|
137,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
14/09/2012 |
2.80
|
255,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/09/2012 |
2.70
|
326,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/09/2012 |
2.70
|
116,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |