Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.57% | 50,400 | 0 | 0 |
12.50
13
12.90
|
2 tháng
(2024-07-22) |
2.40 | 22.86% | 524,900 | 0 | 0 |
10
13
12.90
|
3 tháng
(2024-06-21) |
2.30 | 21.70% | 639,100 | 0 | 0 |
10
13
12.90
|
6 tháng
(2024-03-25) |
3.70 | 40.22% | 1,240,900 | 0 | 0 |
9.20
13
12.90
|
12 tháng
(2023-09-25) |
5.40 | 72% | 2,373,600 | 0 | 0 |
6.80
13
12.90
|
24 tháng
(2022-09-30) |
7.15 | 124.35% | 4,650,378 | 0 | -0.0 |
4.70
13
12.90
|
36 tháng
(2021-10-05) |
5.32 | 70.11% | 11,977,482 | -22,800 | -0.2 |
4.42
13
12.90
|
60 tháng
(2019-10-16) |
7.07 | 121.14% | 15,285,799 | -361,700 | -1.9 |
3.58
13
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
2.26
|
2,600 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
31/01/2013 |
2.26
|
3,300 | 2.26 | 2.32 | 2.19 | 0 | 0 | 0 |
30/01/2013 |
2.26
|
32,300 | 2.32 | 2.32 | 2.26 | 0 | 0 | 0 |
29/01/2013 |
2.32
|
18,700 | 2.26 | 2.32 | 2.19 | 0 | 0 | 0 |
28/01/2013 |
2.26
|
27,300 | 2.19 | 2.26 | 2.19 | 0 | 0 | 0 |
25/01/2013 |
2.19
|
23,000 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
24/01/2013 |
2.26
|
28,600 | 2.05 | 2.26 | 1.98 | 0 | 0 | 0 |
23/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/01/2013 |
2.05
|
8,700 | 2.12 | 2.12 | 2.05 | 0 | 0 | 0 |
21/01/2013 |
2.12
|
3,800 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
18/01/2013 |
2.19
|
3,600 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
17/01/2013 |
2.19
|
2,800 | 2.19 | 2.26 | 2.12 | 0 | 0 | 0 |
16/01/2013 |
2.19
|
19,200 | 2.12 | 2.19 | 2.12 | 0 | 0 | 0 |
15/01/2013 |
2.12
|
7,900 | 2.12 | 2.19 | 2.05 | 0 | 0 | 0 |
14/01/2013 |
2.12
|
36,400 | 2.05 | 2.19 | 2.05 | 0 | 0 | 0 |
11/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/01/2013 |
2.05
|
1,800 | 1.98 | 2.05 | 1.98 | 0 | 0 | 0 |
09/01/2013 |
1.98
|
30,900 | 2.05 | 2.19 | 1.98 | 0 | 0 | 0 |
08/01/2013 |
2.05
|
7,300 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
07/01/2013 |
2.19
|
2,400 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
04/01/2013 |
2.19
|
13,000 | 2.12 | 2.19 | 1.98 | 0 | 0 | 0 |
03/01/2013 |
2.12
|
12,500 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
02/01/2013 |
2.26
|
7,100 | 2.12 | 2.26 | 2.19 | 0 | 0 | 0 |
28/12/2012 |
2.12
|
14,500 | 1.98 | 2.12 | 1.98 | 0 | 0 | 0 |
27/12/2012 |
1.98
|
1,200 | 1.98 | 2.05 | 1.98 | 0 | 0 | 0 |
26/12/2012 |
1.98
|
21,200 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
25/12/2012 |
1.98
|
1,700 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/12/2012 |
1.98
|
1,500 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
21/12/2012 |
1.98
|
10,000 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
20/12/2012 |
1.91
|
7,800 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
19/12/2012 |
1.98
|
11,800 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
18/12/2012 |
1.91
|
8,800 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
17/12/2012 |
1.91
|
3,000 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
14/12/2012 |
1.91
|
1,000 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
13/12/2012 |
1.98
|
10,200 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
12/12/2012 |
1.91
|
4,300 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
11/12/2012 |
1.98
|
900 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
10/12/2012 |
1.98
|
10,500 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
07/12/2012 |
1.91
|
13,000 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/12/2012 |
1.91
|
300 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
05/12/2012 |
1.85
|
6,000 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
04/12/2012 |
1.85
|
2,100 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
03/12/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
30/11/2012 |
1.91
|
100 | 1.78 | 1.91 | 1.91 | 0 | 0 | 0 |
29/11/2012 |
1.78
|
6,700 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
28/11/2012 |
1.85
|
800 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
27/11/2012 |
1.85
|
4,400 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
26/11/2012 |
1.85
|
6,200 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
23/11/2012 |
1.85
|
200 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/11/2012 |
1.85
|
3,800 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
21/11/2012 |
1.85
|
2,900 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
20/11/2012 |
1.85
|
0 | 1.91 | 1.85 | 1.85 | 0 | 0 | 0 |
19/11/2012 |
1.91
|
2,500 | 1.85 | 1.91 | 1.78 | 0 | 0 | 0 |
16/11/2012 |
1.85
|
1,000 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
15/11/2012 |
1.91
|
1,200 | 1.85 | 1.91 | 1.91 | 0 | 0 | 0 |
14/11/2012 |
1.85
|
12,100 | 1.78 | 1.85 | 1.78 | 0 | 0 | 0 |
13/11/2012 |
1.78
|
6,200 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
12/11/2012 |
1.85
|
100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
09/11/2012 |
1.85
|
10,200 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
08/11/2012 |
1.85
|
400 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/11/2012 |
1.85
|
10,100 | 1.78 | 1.85 | 1.78 | 0 | 0 | 0 |
06/11/2012 |
1.78
|
800 | 1.78 | 1.78 | 1.71 | 0 | 0 | 0 |
05/11/2012 |
1.78
|
3,300 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/11/2012 |
1.78
|
2,100 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
01/11/2012 |
1.85
|
1,000 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
31/10/2012 |
1.91
|
100 | 1.85 | 1.91 | 1.91 | 0 | 0 | 0 |
30/10/2012 |
1.85
|
3,100 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
29/10/2012 |
1.85
|
1,000 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
26/10/2012 |
1.85
|
1,100 | 1.78 | 1.85 | 1.78 | 0 | 0 | 0 |
25/10/2012 |
1.78
|
1,500 | 1.78 | 1.78 | 1.71 | 0 | 0 | 0 |
24/10/2012 |
1.78
|
21,700 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
23/10/2012 |
1.85
|
12,300 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
22/10/2012 |
1.91
|
2,900 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
19/10/2012 |
1.98
|
17,100 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
18/10/2012 |
1.91
|
2,100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/10/2012 |
1.91
|
10,000 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
16/10/2012 |
1.98
|
5,000 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
15/10/2012 |
1.91
|
800 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
12/10/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/10/2012 |
1.91
|
20,200 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
10/10/2012 |
1.91
|
7,800 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
09/10/2012 |
1.85
|
1,600 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
08/10/2012 |
1.98
|
17,500 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
05/10/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
04/10/2012 |
1.91
|
12,000 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
03/10/2012 |
1.91
|
100 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
02/10/2012 |
1.98
|
7,400 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
01/10/2012 |
1.91
|
5,600 | 2.05 | 2.05 | 1.91 | 0 | 0 | 0 |
28/09/2012 |
2.05
|
3,100 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
27/09/2012 |
2.05
|
1,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/09/2012 |
2.05
|
9,200 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
25/09/2012 |
2.05
|
67,400 | 1.98 | 2.05 | 1.85 | 0 | 0 | 0 |
24/09/2012 |
1.98
|
39,300 | 2.05 | 2.05 | 1.91 | 0 | 0 | 0 |
21/09/2012 |
2.05
|
2,200 | 1.98 | 2.05 | 1.91 | 0 | 0 | 0 |
20/09/2012 |
1.98
|
28,900 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
19/09/2012 |
2.05
|
7,200 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
18/09/2012 |
2.05
|
6,600 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
17/09/2012 |
2.05
|
2,000 | 2.12 | 2.12 | 2.05 | 0 | 0 | 0 |
14/09/2012 |
2.12
|
6,100 | 1.98 | 2.12 | 2.05 | 0 | 0 | 0 |
13/09/2012 |
1.98
|
26,700 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |