CTCP Đầu tư Nam Long (nlg)

38.85
-0.65
(-1.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
1.50 3.95% 65,758,600 8,734,600 306.9
35.70
39.75
38.85
2 tháng
(2025-05-12)
8.22 26.26% 142,545,300 30,325,403 742.0
31.28
39.75
38.85
3 tháng
(2025-04-14)
10.29 35.22% 196,835,400 37,613,941 742.1
26.35
39.75
38.85
6 tháng
(2025-01-13)
7.53 23.54% 368,117,800 15,286,828 2.3
25.61
39.75
38.85
12 tháng
(2024-07-16)
-3.92 -9.03% 556,685,000 -7,553,815 -818.1
25.61
43.42
38.85
24 tháng
(2023-07-24)
2.86 7.81% 1,272,617,800 15,048,494 116.5
25.61
44.79
38.85
36 tháng
(2022-07-27)
2.85 7.77% 1,855,367,500 24,839,362 302.2
16.93
44.79
38.85
60 tháng
(2020-08-06)
21.76 122.69% 3,302,281,460 -4,980,141 -1,530.6
16.93
61.79
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
6.96
24,490 7.00 7.17 6.84 0 0 0
20/11/2013
7.00
11,000 6.96 7.21 7.00 0 0 0
19/11/2013
6.96
10,020 6.96 6.96 6.88 0 0 0
18/11/2013
6.96
2,920 7.17 7.21 6.88 140,000 0 2.4
15/11/2013
7.17
9,960 7.25 7.25 6.96 0 0 0
14/11/2013
7.25
37,890 6.80 7.25 7.04 150,000 0 2.5
13/11/2013
6.80
31,000 6.96 7.00 6.80 1,670 20,000 -0.3
12/11/2013
6.96
30,480 7.45 7.45 6.96 300 0 0.0
11/11/2013
7.45
6,880 7.49 7.53 7.37 0 0 0
08/11/2013
7.49
60 7.49 7.49 7.49 0 0 0
07/11/2013
7.49
101,510 7.29 7.70 7.17 300 0 0.0
06/11/2013
7.29
760 7.00 7.29 7.21 0 0 0
05/11/2013
7.00
8,380 6.96 7.25 6.96 125,900 0 2.1
04/11/2013
6.96
3,060 7.45 7.45 6.96 600 0 0.0
01/11/2013
7.45
3,910 7.37 7.45 7.33 600 0 0.0
31/10/2013
7.37
400 7.41 7.41 7.37 300 0 0.0
30/10/2013
7.41
100 7.41 7.41 7.41 0 0 0
29/10/2013
7.41
19,330 7.66 7.70 7.37 0 0 0
28/10/2013
7.66
70 7.45 7.66 7.66 0 0 0
25/10/2013
7.45
29,000 7.41 7.45 7.37 0 0 0
24/10/2013
7.41
2,060 7.57 7.57 7.37 150,000 0 2.7
23/10/2013
7.57
600 7.74 7.74 7.37 0 0 0
22/10/2013
7.74
1,500 7.49 7.74 7.74 0 0 0
21/10/2013
7.49
1,580 7.62 7.62 7.21 0 0 0
18/10/2013
7.62
1,400 7.66 7.66 7.57 0 700 -0.0
17/10/2013
7.66
110 7.66 7.66 7.66 0 10 -0.0
16/10/2013
7.66
1,020 7.74 7.74 7.66 0 0 0
15/10/2013
7.74
2,130 7.37 7.74 7.17 0 0 0
14/10/2013
7.37
7,070 7.78 7.78 7.37 0 0 0
11/10/2013
7.78
6,750 7.53 7.94 7.29 0 0 0
10/10/2013
7.53
11,820 8.07 8.07 7.53 0 0 0
09/10/2013
8.07
6,240 8.19 8.19 7.62 75,000 0 1.5
08/10/2013
8.19
17,660 8.48 8.48 7.90 0 0 0
07/10/2013
8.48
130 8.48 8.48 8.43 0 0 0
04/10/2013
8.48
6,140 8.48 8.48 8.19 2,500 50 0.1
03/10/2013
8.48
36,630 8.60 8.60 8.02 0 0 0
02/10/2013
8.60
34,820 8.76 8.76 8.19 0 0 0
01/10/2013
8.76
27,520 8.52 8.80 8.72 0 0 0
30/09/2013
8.52
26,190 9.13 9.13 8.52 50 0 0.0
27/09/2013
9.13
68,320 9.13 9.29 8.52 0 0 0
26/09/2013
9.13
43,850 9.21 9.42 8.60 0 0 0
25/09/2013
9.21
39,030 9.42 9.42 9.13 0 0 0
24/09/2013
9.42
37,800 8.88 9.42 9.38 0 0 0
23/09/2013
8.88
3,020 9.21 9.21 8.88 0 0 0
20/09/2013
9.21
39,000 8.64 9.21 9.01 0 0 0
19/09/2013
8.64
10 9.25 9.25 8.64 0 0 0
18/09/2013
9.25
14,090 9.29 9.29 8.68 0 0 0
17/09/2013
9.29
37,640 9.29 9.34 9.25 0 0 0
16/09/2013
9.29
37,440 9.34 9.34 9.01 0 0 0
13/09/2013
9.34
27,110 9.42 9.42 8.76 0 0 0
12/09/2013
9.42
22,040 9.42 9.42 9.21 0 0 0
11/09/2013
9.42
28,120 9.38 9.42 9.17 0 0 0
10/09/2013
9.38
26,440 9.21 9.38 9.01 0 0 0
09/09/2013
9.21
30,130 9.50 9.50 8.84 0 0 0
06/09/2013
9.50
27,560 9.38 9.50 8.84 0 0 0
05/09/2013
9.38
0 9.38 9.38 9.38 0 0 0
04/09/2013
9.38
25,280 9.42 9.42 9.25 0 0 0
03/09/2013
9.42
24,020 9.42 9.62 9.21 0 0 0
30/08/2013
9.42
25,960 9.29 9.42 8.68 0 0 0
29/08/2013
9.29
20,010 9.42 9.42 9.29 0 0 0
28/08/2013
9.42
0 9.42 9.42 9.42 0 0 0
27/08/2013
9.42
23,180 9.38 9.50 8.84 0 0 0
26/08/2013
9.38
29,010 9.54 9.54 9.21 0 0 0
23/08/2013
9.54
10,010 9.54 9.54 9.50 0 0 0
22/08/2013
9.54
21,000 9.62 9.62 9.54 0 0 0
21/08/2013
9.62
30,340 9.66 9.66 9.13 0 0 0
20/08/2013
9.66
32,270 9.74 9.74 9.42 0 0 0
19/08/2013
9.74
21,000 9.74 9.79 9.62 0 0 0
16/08/2013
9.74
28,010 9.70 9.74 9.42 0 0 0
15/08/2013
9.70
29,100 9.83 9.83 9.42 0 0 0
14/08/2013
9.83
35,160 9.25 9.83 8.80 0 0 0
13/08/2013
9.25
27,200 9.25 9.25 9.13 0 0 0
12/08/2013
9.25
30,330 9.29 9.29 8.80 0 0 0
09/08/2013
9.29
21,320 9.21 9.29 8.64 0 0 0
08/08/2013
9.21
25,900 8.97 9.21 8.56 0 8,000 -0.2
07/08/2013
8.97
10 8.97 8.97 8.97 0 0 0
06/08/2013
8.97
11,500 8.97 8.97 8.93 0 0 0
05/08/2013
8.97
10 8.52 8.97 8.97 0 0 0
02/08/2013
8.52
74,800 9.01 9.01 8.52 68,800 0 1.5
01/08/2013
9.01
0 9.01 9.01 9.01 0 0 0
31/07/2013
9.01
510 9.01 9.01 8.80 0 0 0
30/07/2013
9.01
450 9.01 9.01 9.01 0 0 0
29/07/2013
9.01
0 9.01 9.01 9.01 0 0 0
26/07/2013
9.01
0 9.01 9.01 9.01 0 0 0
25/07/2013
9.01
10 8.93 9.01 9.01 0 0 0
24/07/2013
8.93
8,540 9.13 9.13 8.93 0 0 0
23/07/2013
9.13
1,200 9.13 9.13 9.13 0 0 0
22/07/2013
9.13
13,000 9.13 9.13 9.09 0 0 0
19/07/2013
9.13
23,700 9.09 9.13 9.09 0 0 0
18/07/2013
9.09
30,820 9.09 9.09 8.84 0 0 0
17/07/2013
9.09
18,890 9.01 9.09 8.97 0 0 0
16/07/2013
9.01
27,360 9.01 9.01 8.97 0 0 0
15/07/2013
9.01
42,060 9.09 9.13 9.01 0 0 0
12/07/2013
9.09
29,300 9.01 9.13 9.01 0 0 0
11/07/2013
9.01
24,550 9.13 9.13 9.01 0 0 0
10/07/2013
9.13
16,520 9.21 9.21 8.97 0 0 0
09/07/2013
9.21
6,500 8.93 9.21 9.21 0 0 0
08/07/2013
8.93
12,980 9.21 9.34 8.93 0 0 0
05/07/2013
9.21
19,450 9.21 9.21 9.05 0 0 0
04/07/2013
9.21
24,280 9.01 9.42 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |