Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-24) |
4.90 | 17.44% | 1,400 | 164 | 0.0 |
28.10
33
33
|
6 tháng
(2024-03-25) |
1.10 | 3.45% | 30,800 | 2,057 | 0.1 |
25.40
35
33
|
12 tháng
(2023-09-26) |
-3.90 | -10.57% | 53,300 | 2,257 | 0.1 |
25.20
36.90
33
|
24 tháng
(2022-10-03) |
3.39 | 11.44% | 83,667 | 355 | 0.0 |
22.43
36.90
33
|
36 tháng
(2021-10-06) |
3.35 | 11.31% | 133,817 | -7,395 | -0.2 |
22.43
36.90
33
|
60 tháng
(2019-10-17) |
8.24 | 33.29% | 408,770 | -59,007 | -1.8 |
20.81
36.90
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
3.55
|
100 | 3.44 | 3.55 | 3.55 | 0 | 0 | 0 |
01/02/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
31/01/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
30/01/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
29/01/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
28/01/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
25/01/2013 |
3.44
|
200 | 3.33 | 3.44 | 3.44 | 0 | 0 | 0 |
24/01/2013 |
3.33
|
500 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/01/2013 |
3.33
|
1,300 | 3.27 | 3.33 | 3.29 | 0 | 0 | 0 |
22/01/2013 |
3.27
|
5,000 | 3.25 | 3.27 | 3.27 | 0 | 0 | 0 |
21/01/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
18/01/2013 |
3.25
|
700 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
17/01/2013 |
3.25
|
2,700 | 3.44 | 3.46 | 3.25 | 0 | 0 | 0 |
16/01/2013 |
3.44
|
1,000 | 3.68 | 3.87 | 3.44 | 0 | 0 | 0 |
15/01/2013 |
3.68
|
500 | 4.09 | 4.09 | 3.68 | 0 | 0 | 0 |
14/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
11/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
10/01/2013 |
4.09
|
300 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
09/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
08/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
07/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
04/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
03/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
02/01/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
28/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
26/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
25/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
21/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
18/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
17/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
14/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
13/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
12/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
11/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
10/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
07/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
05/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
04/12/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
03/12/2012 |
4.09
|
100 | 4.00 | 4.09 | 4.09 | 100 | 0 | 0.0 |
30/11/2012 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
29/11/2012 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
28/11/2012 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
27/11/2012 |
4.00
|
100 | 3.98 | 4.00 | 4.00 | 0 | 0 | 0 |
26/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
23/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
22/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
21/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
20/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
19/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
16/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
15/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
14/11/2012 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
13/11/2012 |
3.98
|
1,200 | 4.13 | 4.13 | 3.98 | 0 | 0 | 0 |
12/11/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
09/11/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
08/11/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
07/11/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
06/11/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
05/11/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
02/11/2012 |
4.13
|
1,800 | 3.87 | 4.13 | 4.13 | 0 | 0 | 0 |
01/11/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
31/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
30/10/2012 |
3.87
|
500 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
29/10/2012 |
3.87
|
4,700 | 3.98 | 3.98 | 3.87 | 0 | 0 | 0 |
26/10/2012 |
3.98
|
500 | 3.87 | 3.98 | 3.98 | 0 | 0 | 0 |
25/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
24/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
19/10/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
18/10/2012 |
3.87
|
300 | 3.83 | 3.87 | 3.87 | 0 | 0 | 0 |
17/10/2012 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/10/2012 |
3.83
|
100 | 4.11 | 4.11 | 3.83 | 0 | 0 | 0 |
15/10/2012 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/10/2012 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/10/2012 |
4.11
|
0 | 4.13 | 4.11 | 4.11 | 0 | 0 | 0 |
10/10/2012 |
4.13
|
800 | 3.87 | 4.13 | 3.87 | 0 | 0 | 0 |
09/10/2012 |
3.87
|
100 | 4.09 | 4.09 | 3.87 | 0 | 0 | 0 |
08/10/2012 |
4.09
|
500 | 3.87 | 4.09 | 4.09 | 0 | 0 | 0 |
05/10/2012 |
3.87
|
100 | 4.09 | 4.09 | 3.87 | 0 | 0 | 0 |
04/10/2012 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
03/10/2012 |
4.09
|
100 | 4.00 | 4.09 | 4.09 | 0 | 0 | 0 |
02/10/2012 |
4.00
|
100 | 4.17 | 4.17 | 4.00 | 0 | 0 | 0 |
01/10/2012 |
4.17
|
100 | 3.91 | 4.17 | 4.17 | 0 | 0 | 0 |
28/09/2012 |
3.91
|
2,100 | 4.09 | 4.09 | 3.81 | 600 | 0 | 0.0 |
27/09/2012 |
4.09
|
10,500 | 4.13 | 4.13 | 4.09 | 0 | 0 | 0 |
26/09/2012 |
4.13
|
100 | 3.87 | 4.13 | 4.13 | 0 | 0 | 0 |
25/09/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
24/09/2012 |
3.87
|
100 | 4.13 | 4.13 | 3.87 | 0 | 0 | 0 |
21/09/2012 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
20/09/2012 |
4.13
|
6,200 | 4.30 | 4.30 | 4.13 | 0 | 0 | 0 |
19/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/09/2012 |
4.30
|
2,400 | 4.30 | 4.34 | 4.30 | 0 | 0 | 0 |