CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.22% 1,923,402 -43,700 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,110,462 -190,522 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-23) 		-1 -10.20% 5,739,448 -202,422 -1.9
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,833,744 -787,088 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-27) 		-0.90 -9.28% 65,105,860 -212,240 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-02) 		1 12.82% 135,890,559 -239,104 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-07) 		-9.82 -52.74% 324,802,618 178,891 5.6
5.80
18.62
8.80
60 tháng
(2019-12-18) 		-0.30 -3.31% 821,979,858 -226,663 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
0.99
 149,800 1.01 1.05 0.99 0 0 0
12/04/2013
1.01
 111,000 1.03 1.07 1.01 0 0 0
11/04/2013
1.03
 95,000 1.03 1.07 1.03 0 0 0
10/04/2013
1.03
 119,500 1.05 1.07 1.03 0 0 0
09/04/2013
1.05
 133,700 1.05 1.07 1.03 0 0 0
08/04/2013
1.05
 115,100 1.05 1.07 1.03 0 0 0
05/04/2013
1.05
 195,000 1.01 1.07 1.01 0 4,000 -0.0
04/04/2013
1.01
 134,800 1.05 1.07 1.01 0 0 0
03/04/2013
1.05
 128,500 1.05 1.07 1.03 0 0 0
02/04/2013
1.05
 121,500 1.05 1.07 1.05 0 0 0
01/04/2013
1.05
 87,000 1.03 1.07 1.03 0 0 0
29/03/2013
1.03
 110,300 1.03 1.05 0.99 0 0 0
28/03/2013
1.03
 133,200 1.03 1.05 1.01 0 0 0
27/03/2013
1.03
 52,300 1.05 1.07 1.03 0 0 0
26/03/2013
1.05
 137,800 1.03 1.07 1.03 0 0 0
25/03/2013
1.03
 74,500 1.03 1.05 1.01 0 0 0
22/03/2013
1.03
 117,300 1.05 1.07 1.03 0 0 0
21/03/2013
1.05
 141,300 1.07 1.09 1.05 0 0 0
20/03/2013
1.07
 112,000 1.03 1.07 1.03 0 0 0
19/03/2013
1.03
 157,700 1.05 1.07 1.03 0 0 0
18/03/2013
1.05
 78,200 1.13 1.13 1.05 0 0 0
15/03/2013
1.13
 274,900 1.07 1.13 1.05 0 0 0
14/03/2013
1.07
 103,500 1.07 1.09 1.05 0 5,200 -0.0
13/03/2013
1.07
 141,500 1.09 1.09 1.03 0 0 0
12/03/2013
1.09
 110,700 1.11 1.11 1.07 0 0 0
11/03/2013
1.11
 123,200 1.05 1.11 1.05 0 0 0
08/03/2013
1.05
 100,500 1.05 1.05 1.01 0 0 0
07/03/2013
1.05
 137,500 1.05 1.07 1.01 0 0 0
06/03/2013
1.05
 137,500 1.01 1.05 1.01 0 0 0
05/03/2013
1.01
 200,200 1.05 1.05 1.01 0 0 0
04/03/2013
1.05
 110,100 1.09 1.09 1.05 0 0 0
01/03/2013
1.09
 84,300 1.09 1.13 1.09 0 0 0
28/02/2013
1.09
 117,500 1.11 1.13 1.09 0 0 0
27/02/2013
1.11
 325,600 1.11 1.11 1.07 0 0 0
26/02/2013
1.11
 386,800 1.13 1.15 1.07 0 0 0
25/02/2013
1.13
 302,900 1.13 1.15 1.11 0 0 0
22/02/2013
1.13
 196,200 1.09 1.15 1.05 0 0 0
21/02/2013
1.09
 539,900 1.21 1.23 1.09 10,000 0 0.1
20/02/2013
1.21
 274,900 1.17 1.21 1.13 4,000 0 0.0
19/02/2013
1.17
 303,200 1.23 1.23 1.17 0 0 0
18/02/2013
1.23
 308,500 1.15 1.23 1.15 0 0 0
08/02/2013
1.15
 208,800 1.11 1.17 1.09 0 0 0
07/02/2013
1.11
 129,400 1.09 1.11 1.07 0 0 0
06/02/2013
1.09
 91,600 1.05 1.09 1.05 0 0 0
05/02/2013
1.05
 220,700 1.07 1.09 1.03 0 0 0
04/02/2013
1.07
 270,900 1.01 1.09 1.01 0 0 0
01/02/2013
1.01
 326,300 1.03 1.05 0.99 0 0 0
31/01/2013
1.03
 378,100 1.05 1.07 1.03 0 0 0
30/01/2013
1.05
 258,500 1.05 1.09 1.03 0 0 0
29/01/2013
1.05
 202,400 1.07 1.09 1.03 0 0 0
28/01/2013
1.07
 271,400 1.05 1.09 1.03 0 0 0
25/01/2013
1.05
 278,400 1.07 1.09 1.03 0 0 0
24/01/2013
1.07
 141,300 1.01 1.07 0.99 0 0 0
23/01/2013
1.01
 85,900 1.01 1.03 0.97 0 0 0
22/01/2013
1.01
 166,100 1.07 1.07 0.99 0 0 0
21/01/2013
1.07
 104,500 1.07 1.09 1.03 0 0 0
18/01/2013
1.07
 166,600 1.11 1.13 1.05 0 0 0
17/01/2013
1.11
 231,300 1.17 1.17 1.11 0 0 0
16/01/2013
1.17
 538,800 1.11 1.19 1.11 0 0 0
15/01/2013
1.11
 334,600 1.07 1.13 1.03 0 0 0
14/01/2013
1.07
 158,400 1.07 1.09 1.03 0 0 0
11/01/2013
1.07
 161,700 1.03 1.11 1.05 0 0 0
10/01/2013
1.03
 279,900 1.07 1.09 1.01 0 0 0
09/01/2013
1.07
 559,300 1.11 1.15 1.07 0 0 0
08/01/2013
1.11
 418,000 1.15 1.19 1.09 0 0 0
07/01/2013
1.15
 288,200 1.21 1.27 1.15 0 0 0
04/01/2013
1.21
 458,200 1.17 1.27 1.11 0 0 0
03/01/2013
1.17
 774,800 1.13 1.19 1.09 0 0 0
02/01/2013
1.13
 522,200 1.07 1.13 1.07 0 0 0
28/12/2012
1.07
 351,700 1.01 1.07 1.01 0 0 0
27/12/2012
1.01
 697,000 0.99 1.05 0.99 0 0 0
26/12/2012
0.99
 184,400 0.99 1.01 0.95 0 0 0
25/12/2012
0.99
 195,000 0.99 1.01 0.97 0 0 0
24/12/2012
0.99
 233,100 0.97 1.01 0.95 0 0 0
21/12/2012
0.97
 242,500 0.97 0.99 0.93 0 0 0
20/12/2012
0.97
 253,100 0.99 1.03 0.95 0 0 0
19/12/2012
0.99
 516,400 0.95 1.01 0.95 0 0 0
18/12/2012
0.95
 187,600 0.97 0.99 0.93 0 0 0
17/12/2012
0.97
 201,600 1.01 1.03 0.97 0 0 0
14/12/2012
1.01
 253,100 0.97 1.03 0.97 0 0 0
13/12/2012
0.97
 336,300 1.03 1.05 0.97 0 0 0
12/12/2012
1.03
 494,800 0.97 1.03 0.95 0 0 0
11/12/2012
0.97
 336,500 0.95 0.99 0.93 0 0 0
10/12/2012
0.95
 470,100 0.87 0.95 0.89 0 0 0
07/12/2012
0.87
 234,400 0.89 0.91 0.87 0 0 0
06/12/2012
0.89
 112,100 0.89 0.89 0.87 0 0 0
05/12/2012
0.89
 209,100 0.87 0.91 0.87 0 0 0
04/12/2012
0.87
 155,400 0.87 0.89 0.85 0 0 0
03/12/2012
0.87
 72,400 0.85 0.87 0.85 0 0 0
30/11/2012
0.85
 85,200 0.87 0.87 0.85 0 0 0
29/11/2012
0.87
 158,600 0.83 0.87 0.83 0 0 0
28/11/2012
0.83
 98,600 0.83 0.85 0.83 0 0 0
27/11/2012
0.83
 110,800 0.85 0.87 0.83 0 0 0
26/11/2012
0.85
 109,900 0.89 0.89 0.85 0 0 0
23/11/2012
0.89
 146,300 0.89 0.91 0.87 0 0 0
22/11/2012
0.89
 106,900 0.87 0.91 0.87 0 0 0
21/11/2012
0.87
 59,800 0.91 0.91 0.87 0 0 0
20/11/2012
0.91
 138,500 0.87 0.91 0.87 0 0 0
19/11/2012
0.87
 54,400 0.89 0.91 0.87 0 0 0
16/11/2012
0.89
 69,100 0.91 0.93 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |