| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-2.90 | -9.48% | 4,600 | 0 | 0 |
27.40
30.70
27.70
|
|
2 tháng
(2024-09-16) |
-3.20 | -10.36% | 83,100 | 7,100 | 0.2 |
27.40
35.90
27.70
|
|
3 tháng
(2024-08-15) |
-2.80 | -9.18% | 108,900 | 17,600 | 0.5 |
27.40
35.90
27.70
|
|
6 tháng
(2024-05-17) |
0.68 | 2.52% | 259,400 | 95,700 | 2.8 |
24.55
35.90
27.70
|
|
12 tháng
(2023-11-20) |
7.24 | 35.42% | 327,500 | 97,400 | 2.9 |
20.46
35.90
27.70
|
|
24 tháng
(2022-11-24) |
11.43 | 70.23% | 515,228 | 115,700 | 3.4 |
14.64
35.90
27.70
|
|
36 tháng
(2021-11-29) |
7.79 | 39.13% | 721,357 | 115,700 | 3.4 |
14.64
35.90
27.70
|
|
60 tháng
(2019-12-10) |
-0.80 | -2.81% | 940,278 | 118,000 | 3.4 |
14.48
35.90
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2013 |
5.23
|
600 | 5.57 | 5.57 | 5.23 | 600 | 0 | 0.0 |
| 03/04/2013 |
5.57
|
100 | 6.19 | 6.19 | 5.57 | 100 | 0 | 0.0 |
| 02/04/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 01/04/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 29/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 28/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 27/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 26/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 25/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 22/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 21/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 20/03/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 19/03/2013 |
6.19
|
100 | 5.71 | 6.19 | 6.19 | 0 | 0 | 0 |
| 18/03/2013 |
5.71
|
500 | 5.23 | 5.71 | 5.71 | 0 | 0 | 0 |
| 15/03/2013 |
5.23
|
2,000 | 5.71 | 5.71 | 5.23 | 2,000 | 0 | 0.0 |
| 14/03/2013 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/03/2013 |
5.71
|
100 | 5.23 | 5.71 | 5.71 | 0 | 0 | 0 |
| 12/03/2013 |
5.23
|
4,000 | 5.23 | 5.23 | 5.23 | 4,000 | 0 | 0.0 |
| 11/03/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/03/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/03/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/03/2013 |
5.23
|
4,000 | 5.23 | 5.23 | 5.23 | 4,000 | 0 | 0.0 |
| 05/03/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/03/2013 |
5.23
|
4,000 | 5.23 | 5.23 | 5.23 | 4,000 | 0 | 0.0 |
| 01/03/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/02/2013 |
5.23
|
5,000 | 5.23 | 5.23 | 5.23 | 5,000 | 0 | 0.1 |
| 27/02/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/02/2013 |
5.23
|
5,300 | 5.23 | 5.23 | 5.23 | 5,300 | 0 | 0.1 |
| 25/02/2013 |
5.23
|
7,000 | 5.23 | 5.23 | 5.23 | 5,600 | 0 | 0.1 |
| 22/02/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 21/02/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 20/02/2013 |
5.23
|
2,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 19/02/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 18/02/2013 |
5.23
|
3,000 | 4.76 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/02/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 07/02/2013 |
4.76
|
1,098,300 | 4.90 | 4.90 | 4.76 | 6,000 | 0 | 0.1 |
| 06/02/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/02/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/02/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/02/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/01/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/01/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/01/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/01/2013 |
4.90
|
11,000 | 4.90 | 4.95 | 4.90 | 6,000 | 0 | 0.1 |
| 25/01/2013 |
4.90
|
4,300 | 4.95 | 5.19 | 4.90 | 4,000 | 0 | 0.0 |
| 24/01/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 23/01/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 22/01/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 21/01/2013 |
4.95
|
0 | 5.33 | 4.95 | 4.95 | 0 | 0 | 0 |
| 18/01/2013 |
5.33
|
7,800 | 4.90 | 5.33 | 4.90 | 6,800 | 0 | 0.1 |
| 17/01/2013 |
4.90
|
3,000 | 5.00 | 5.00 | 4.90 | 3,000 | 0 | 0.0 |
| 16/01/2013 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 15/01/2013 |
5.00
|
1,800 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/01/2013 |
5.00
|
10,000 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/01/2013 |
5.00
|
10,600 | 5.28 | 5.28 | 5.00 | 0 | 0 | 0 |
| 10/01/2013 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 09/01/2013 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 08/01/2013 |
5.28
|
100 | 5.85 | 5.85 | 5.28 | 0 | 0 | 0 |
| 07/01/2013 |
5.85
|
100 | 6.47 | 6.47 | 5.85 | 0 | 0 | 0 |
| 04/01/2013 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 03/01/2013 |
6.47
|
100 | 7.19 | 7.19 | 6.47 | 0 | 0 | 0 |
| 02/01/2013 |
7.19
|
100 | 7.95 | 7.95 | 7.19 | 0 | 0 | 0 |
| 28/12/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/12/2012 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/12/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/12/2012 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/12/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 21/12/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 20/12/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 19/12/2012 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 18/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/12/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/11/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/11/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/11/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/11/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/11/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/11/2012 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/11/2012 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 20/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 16/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 15/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 14/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 13/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 12/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 09/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 07/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |