CTCP Đầu tư Năm Bảy Bảy (nbb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.10 0.58% 380,500 -800 0
17.20
17.40
17.30
2 tháng
(2026-09-03) 		0.10 0.58% 1,011,600 -1,800 0.0
16.55
17.80
17.30
3 tháng
(2026-08-04) 		0.05 0.29% 1,419,400 -8,100 -0.1
16.55
17.80
17.30
6 tháng
(2026-05-06) 		-0.45 -2.54% 3,437,800 -27,100 -0.5
16.55
17.95
17.30
12 tháng
(2025-11-07) 		-1.95 -10.13% 9,076,100 -47,600 -0.8
16.10
20.95
17.30
24 tháng
(2024-11-12) 		-6.95 -28.66% 40,440,800 -98,300 -2.2
16.10
26.80
17.30
36 tháng
(2023-11-20) 		-4.15 -19.35% 64,676,400 -165,865 -3.6
16.10
26.80
17.30
60 tháng
(2021-11-29) 		-24.70 -58.81% 532,573,500 -236,496 -10.4
11.95
59.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2015
10.70
 136,900 10.85 10.80 10.64 0 0 0
19/03/2015
10.75
 158,670 10.85 10.95 10.70 0 5,000 -0.1
18/03/2015
10.85
 181,420 10.85 11.01 10.80 0 14,000 -0.3
17/03/2015
10.85
 287,480 11.01 11.01 10.70 5,500 264,570 -5.4
16/03/2015
11.01
 1,677,270 10.49 11.21 10.49 0 195,000 -4.2
13/03/2015
10.59
 187,650 10.64 10.70 10.59 0 0 0
12/03/2015
10.64
 305,240 10.70 10.75 10.59 0 0 0
11/03/2015
10.59
 475,360 10.49 10.80 10.49 0 51,540 -1.1
10/03/2015
10.49
 499,720 10.64 10.64 10.49 0 347,330 -7.1
09/03/2015
10.64
 592,570 10.64 10.75 10.59 0 352,800 -7.3
06/03/2015
10.64
 1,029,200 10.49 10.70 10.44 1,100 760,000 -15.5
05/03/2015
10.49
 667,170 10.70 10.70 10.49 1,600 521,650 -10.6
04/03/2015
10.70
 407,200 10.59 10.70 10.54 1,500 253,000 -5.2
03/03/2015
10.49
 427,060 10.44 10.54 10.39 15,000 330,000 -6.4
02/03/2015
10.33
 661,380 10.44 10.54 10.28 0 625,000 -12.6
27/02/2015
10.59
 1,219,160 10.59 10.80 10.59 0 1,101,590 -22.7
26/02/2015
10.54
 83,850 10.54 10.54 10.49 0 0 0
25/02/2015
10.54
 169,030 10.59 10.59 10.49 0 0 0
24/02/2015
10.75
 47,220 11.21 11.21 10.75 0 0 0
13/02/2015
10.85
 945,290 10.39 10.90 10.39 1,280 47,500 -0.9
12/02/2015
10.28
 238,250 10.28 10.44 10.28 0 0 0
11/02/2015
10.18
 124,260 10.18 10.23 10.18 0 0 0
10/02/2015
10.13
 110,850 10.23 10.44 10.08 0 28,070 -0.6
09/02/2015
10.18
 115,280 10.39 10.39 10.18 0 75,000 -1.5
06/02/2015
10.39
 123,900 10.18 10.39 10.18 31,260 50,000 -0.4
05/02/2015
10.28
 133,940 10.39 10.39 10.23 571,530 583,530 -0.2
04/02/2015
10.39
 19,160 10.33 10.49 10.23 0 0 0
03/02/2015
10.33
 112,710 10.59 10.59 10.33 0 0 0
02/02/2015
10.39
 98,710 10.44 10.49 10.39 500 0 0.0
30/01/2015
10.44
 292,590 10.59 10.70 10.44 0 0 0
29/01/2015
10.59
 95,680 10.80 10.80 10.59 3,380 0 0.1
28/01/2015
10.70
 78,710 10.70 10.80 10.64 200 0 0.0
27/01/2015
10.70
 547,030 10.59 10.95 10.59 47,500 0 1.0
26/01/2015
10.54
 90,560 10.64 10.64 10.54 0 0 0
23/01/2015
10.59
 120,070 10.59 10.70 10.59 5,000 0 0.1
22/01/2015
10.59
 70,750 10.59 10.70 10.59 18,000 0 0.4
21/01/2015
10.59
 69,940 10.59 10.70 10.59 3,250 0 0.1
20/01/2015
10.64
 54,110 10.64 10.75 10.64 0 0 0
19/01/2015
10.70
 123,120 10.59 10.75 10.54 915,370 900,000 0.3
16/01/2015
10.59
 212,820 10.59 10.75 10.59 0 0 0
15/01/2015
10.64
 144,880 10.70 10.75 10.64 0 0 0
14/01/2015
10.75
 116,020 10.54 10.85 10.54 150,000 150,000 0
13/01/2015
10.59
 40,870 10.49 10.75 10.49 0 0 0
12/01/2015
10.64
 45,400 10.85 10.85 10.64 0 0 0
09/01/2015
10.70
 138,920 10.64 11.01 10.64 0 0 0
08/01/2015
10.64
 50,700 10.80 10.80 10.64 0 0 0
07/01/2015
10.64
 106,520 10.64 10.85 10.64 250 0 0.0
06/01/2015
10.70
 84,690 10.80 10.80 10.59 0 0 0
05/01/2015
10.80
 109,990 11.26 11.26 10.80 0 0 0
31/12/2014
11.26
 301,570 10.64 11.26 10.59 0 0 0
30/12/2014
10.64
 127,810 10.33 10.64 10.18 0 0 0
29/12/2014
10.33
 282,750 10.49 10.54 10.13 0 0 0
26/12/2014
10.33
 63,430 10.44 10.44 10.33 0 0 0
25/12/2014
10.44
 618,590 10.59 10.59 10.44 11,000 2,500 0.2
24/12/2014
10.59
 448,740 10.39 10.70 10.39 0 0 0
23/12/2014
10.49
 117,560 10.80 10.80 10.49 0 70,060 -1.4
22/12/2014
10.59
 153,190 10.75 10.75 10.49 0 0 0
19/12/2014
10.59
 110,880 10.85 10.85 10.44 0 0 0
18/12/2014
10.75
 198,360 10.75 10.85 10.59 123,340 1,700 2.5
17/12/2014
10.75
 449,520 10.70 10.75 10.18 1,700 0 0.0
16/12/2014
10.70
 281,060 10.85 11.01 10.64 0 10,100 -0.2
15/12/2014
11.01
 324,120 11.21 11.37 11.01 75,970 50,000 0.6
12/12/2014
11.21
 786,350 11.16 11.47 11.16 398,020 133,340 5.8
11/12/2014
11.16
 538,280 11.37 11.47 11.06 345,120 1,700 7.5
10/12/2014
11.37
 733,810 10.80 11.37 10.59 260,600 0 5.5
09/12/2014
10.64
 681,350 10.95 11.01 10.64 330,000 0 6.9
08/12/2014
10.95
 350,730 10.80 10.95 10.70 127,840 0 2.7
05/12/2014
10.75
 466,940 10.64 11.01 10.64 1,000 0 0.0
04/12/2014
10.59
 497,540 10.59 10.75 10.54 4,200 0 0.1
03/12/2014
10.49
 229,780 10.49 10.59 10.44 130,000 210,700 -1.6
02/12/2014
10.49
 124,680 10.49 10.54 10.44 0 0 0
01/12/2014
10.49
 85,920 10.49 10.64 10.49 340 0 0.0
28/11/2014
10.59
 184,710 10.70 10.70 10.49 0 0 0
27/11/2014
10.64
 335,800 10.44 10.75 10.33 0 0 0
26/11/2014
10.33
 226,390 10.54 10.54 10.23 20 0 0.0
25/11/2014
10.54
 107,790 10.54 10.59 10.49 0 0 0
24/11/2014
10.49
 347,430 10.28 10.59 10.28 0 0 0
21/11/2014
10.39
 282,730 10.59 10.59 10.33 0 12,150 -0.2
20/11/2014
10.59
 299,160 10.59 10.70 10.54 40,000 8,780 0.6
19/11/2014
10.54
 117,090 10.64 10.64 10.54 263,340 0 5.1
18/11/2014
10.64
 199,160 10.64 10.75 10.59 656,660 10,000 12.4
17/11/2014
10.64
 173,990 10.70 10.80 10.59 0 68,210 -1.4
14/11/2014
10.64
 293,720 10.75 10.75 10.54 0 88,920 -1.8
13/11/2014
10.75
 790,470 10.85 10.95 10.70 5,000 88,600 -1.7
12/11/2014
10.80
 323,970 10.85 10.85 10.70 0 131,990 -2.7
11/11/2014
10.75
 206,020 10.85 10.85 10.64 0 96,650 -2.0
10/11/2014
10.80
 391,190 10.80 11.01 10.80 0 90,000 -1.9
07/11/2014
10.75
 219,990 10.70 10.85 10.70 40,000 71,080 -0.6
06/11/2014
10.75
 197,410 10.85 10.85 10.70 27,000 72,000 -0.9
05/11/2014
10.75
 263,960 10.85 10.85 10.59 20,000 13,000 0.1
04/11/2014
10.75
 325,610 10.85 10.85 10.75 23,000 8,000 0.3
03/11/2014
10.85
 192,080 10.95 11.06 10.85 0 6,000 -0.1
31/10/2014
10.95
 221,060 10.80 11.06 10.80 0 12,000 -0.3
30/10/2014
10.80
 162,260 11.16 11.16 10.75 0 0 0
29/10/2014
11.16
 866,120 10.64 11.16 10.64 497,850 38,000 9.7
28/10/2014
10.49
 434,980 10.33 10.64 10.33 0 0 0
27/10/2014
10.49
 162,810 10.54 10.85 10.49 30,000 600 0.6
24/10/2014
10.85
 1,399,480 10.59 10.95 10.33 10 0 0.0
23/10/2014
10.59
 2,479,640 11.37 11.73 10.59 390,830 0 8.7
22/10/2014
11.37
 307,230 11.52 11.52 11.32 1,071,020 0 22.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc