CTCP Bột Giặt Lix (lix)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2013
4.53
 50,160 4.57 4.59 4.48 23,630 0 0.7
08/04/2013
4.57
 89,820 4.66 4.66 4.53 58,640 3,200 1.7
05/04/2013
4.66
 55,390 4.63 4.68 4.59 24,600 0 0.7
04/04/2013
4.63
 83,940 4.56 4.63 4.50 85,940 0 2.6
03/04/2013
4.56
 60,470 4.56 4.56 4.40 38,120 1,000 1.1
02/04/2013
4.56
 63,090 4.39 4.62 4.37 52,110 0 1.5
01/04/2013
4.39
 31,920 4.60 4.60 4.30 0 0 0
29/03/2013
4.60
 25,650 4.56 4.60 4.37 0 0 0
28/03/2013
4.56
 45,620 4.66 4.89 4.54 690 0 0.0
27/03/2013
4.66
 144,700 4.37 4.66 4.22 51,830 0 1.6
26/03/2013
4.37
 25,140 4.10 4.37 4.30 7,470 0 0.2
25/03/2013
4.10
 61,410 4.28 4.28 4.05 1,000 0 0.0
22/03/2013
4.28
 188,290 4.60 4.60 4.28 500 0 0.0
21/03/2013
4.60
 39,360 4.79 5.00 4.48 0 0 0
20/03/2013
4.79
 82,820 4.59 4.89 4.34 0 800 -0.0
19/03/2013
4.59
 49,690 4.93 4.93 4.59 0 0 0
18/03/2013
4.93
 93,010 5.29 5.40 4.93 0 5,580 -0.2
15/03/2013
5.29
 98,480 4.96 5.29 5.19 34,050 0 1.2
14/03/2013
4.96
 109,390 4.63 4.96 4.66 0 0 0
13/03/2013
4.63
 79,750 4.37 4.66 4.37 23,220 2,000 0.6
12/03/2013
4.37
 103,990 4.39 4.39 4.22 73,520 0 2.1
11/03/2013
4.39
 245,800 4.40 4.45 4.19 168,590 98,710 2.0
08/03/2013
4.40
 71,460 4.19 4.43 4.28 25,410 30,360 -0.1
07/03/2013
4.19
 88,950 3.93 4.19 4.07 0 21,240 -0.6
06/03/2013
3.93
 44,040 3.68 3.93 3.74 0 0 0
05/03/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
05/03/2013
3.68
 94,960 3.45 3.68 3.59 56,230 17,460 0.9
04/03/2013
3.45
 97,360 3.30 3.50 3.30 16,140 25,110 -0.4
01/03/2013
3.30
 70,790 3.30 3.31 3.30 33,000 18,760 0.6
28/02/2013
3.30
 21,370 3.41 3.41 3.30 0 7,400 -0.3
27/02/2013
3.41
 27,260 3.42 3.63 3.30 70,440 0 3.1
26/02/2013
3.42
 152,600 3.20 3.42 3.41 0 0 0
25/02/2013
3.20
 51,980 2.99 3.20 3.02 5,000 0 0.2
22/02/2013
2.99
 20,470 2.91 3.07 2.95 0 0 0
21/02/2013
2.91
 21,800 2.84 2.92 2.85 0 0 0
20/02/2013
2.84
 5,780 2.85 2.85 2.82 0 0 0
19/02/2013
2.85
 6,480 2.86 2.86 2.73 0 0 0
18/02/2013
2.86
 7,510 2.69 2.87 2.70 0 0 0
08/02/2013
2.69
 3,100 2.69 2.85 2.69 0 0 0
07/02/2013
2.69
 14,510 2.74 2.78 2.69 0 0 0
06/02/2013
2.74
 3,400 2.72 2.74 2.72 600 0 0.0
05/02/2013
2.72
 2,020 2.75 2.75 2.57 0 0 0
04/02/2013
2.75
 6,250 2.65 2.76 2.48 0 0 0
01/02/2013
2.65
 6,800 2.85 2.85 2.65 0 0 0
31/01/2013
2.85
 7,410 2.67 2.85 2.69 0 0 0
30/01/2013
2.67
 13,060 2.50 2.67 2.66 0 0 0
29/01/2013
2.50
 52,530 2.34 2.50 2.50 0 0 0
28/01/2013
2.34
 5,090 2.30 2.34 2.31 0 0 0
25/01/2013
2.30
 6,170 2.26 2.30 2.26 5,870 420 0.2
24/01/2013
2.26
 1,910 2.23 2.26 2.26 0 0 0
23/01/2013
2.23
 0 2.23 2.23 2.23 0 0 0
22/01/2013
2.23
 1,430 2.22 2.26 2.23 0 0 0
21/01/2013
2.22
 6,100 2.21 2.22 2.22 0 0 0
18/01/2013
2.21
 2,230 2.22 2.25 2.21 0 0 0
17/01/2013
2.22
 2,370 2.26 2.26 2.22 0 0 0
16/01/2013
2.26
 10,560 2.26 2.26 2.26 0 0 0
15/01/2013
2.26
 5,310 2.26 2.26 2.26 0 0 0
14/01/2013
2.26
 7,500 2.26 2.27 2.26 0 20 -0.0
11/01/2013
2.26
 570 2.22 2.30 2.23 0 0 0
10/01/2013
2.22
 1,830 2.30 2.30 2.22 0 0 0
09/01/2013
2.30
 1,010 2.22 2.30 2.22 0 0 0
08/01/2013
2.22
 490 2.26 2.26 2.19 0 0 0
07/01/2013
2.26
 4,630 2.26 2.26 2.19 0 0 0
04/01/2013
2.26
 0 2.26 2.26 2.26 0 0 0
03/01/2013
2.26
 1,200 2.24 2.26 2.26 0 0 0
02/01/2013
2.24
 2,340 2.22 2.26 2.24 0 0 0
28/12/2012
2.22
 230 2.22 2.22 2.22 0 0 0
27/12/2012
2.22
 2,130 2.18 2.22 2.18 0 0 0
26/12/2012
2.18
 10 2.15 2.18 2.18 0 0 0
25/12/2012
2.15
 20 2.19 2.19 2.15 0 0 0
24/12/2012
2.19
 80 2.19 2.19 2.15 0 0 0
21/12/2012
2.19
 40 2.16 2.19 2.15 0 0 0
20/12/2012
2.16
 0 2.16 2.16 2.16 0 0 0
19/12/2012
2.16
 580 2.16 2.16 2.15 0 0 0
18/12/2012
2.16
 370 2.16 2.16 2.15 0 0 0
17/12/2012
2.16
 100 2.15 2.16 2.12 0 0 0
14/12/2012: Cổ tức tiền mặt tỉ lệ: 10%
14/12/2012
2.15
 20 2.15 2.15 2.15 0 0 0
13/12/2012
2.15
 1,140 2.16 2.16 2.15 0 0 0
12/12/2012
2.16
 50 2.15 2.16 2.15 0 0 0
11/12/2012
2.15
 50 2.12 2.15 2.15 0 0 0
10/12/2012
2.12
 1,120 2.11 2.19 2.12 0 0 0
07/12/2012
2.11
 510 2.11 2.13 2.11 0 0 0
06/12/2012
2.11
 130 2.07 2.11 2.11 0 0 0
05/12/2012
2.07
 170 2.13 2.13 2.07 0 0 0
04/12/2012
2.13
 0 2.13 2.13 2.13 0 0 0
03/12/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/11/2012
2.13
 10 2.04 2.13 2.13 0 0 0
29/11/2012
2.04
 20 2.13 2.13 2.04 0 0 0
28/11/2012
2.13
 30 2.04 2.13 2.13 0 0 0
27/11/2012
2.04
 3,490 2.11 2.11 2.04 0 0 0
26/11/2012
2.11
 1,380 2.11 2.18 2.11 0 0 0
23/11/2012
2.11
 250 2.09 2.11 2.11 0 0 0
22/11/2012
2.09
 3,050 2.11 2.11 2.07 0 0 0
21/11/2012
2.11
 60 2.05 2.11 2.06 0 0 0
20/11/2012
2.05
 0 2.05 2.05 2.05 0 0 0
19/11/2012
2.05
 220 2.04 2.05 2.05 0 0 0
16/11/2012
2.04
 1,000 2.07 2.07 2.04 0 0 0
15/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
14/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
13/11/2012
2.07
 700 2.01 2.07 2.07 0 0 0
12/11/2012
2.01
 330 1.98 2.04 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |