Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.12 | -4.30% | 569,100 | 13,300 | 0.0 |
2.62
2.79
2.67
|
2 tháng
(2024-07-22) |
-0.31 | -10.40% | 1,498,600 | 47,300 | 0.1 |
2.60
2.98
2.67
|
3 tháng
(2024-06-21) |
-0.43 | -13.87% | 2,839,400 | 60,300 | 0.2 |
2.60
3.13
2.67
|
6 tháng
(2024-03-25) |
-1.23 | -31.54% | 10,148,300 | 139,100 | 0.4 |
2.60
3.97
2.67
|
12 tháng
(2023-09-25) |
-1.55 | -36.73% | 27,074,000 | 255,390 | 0.9 |
2.60
4.65
2.67
|
24 tháng
(2022-09-30) |
-2.73 | -50.56% | 106,582,000 | 234,434 | 0.2 |
2
6.09
2.67
|
36 tháng
(2021-10-05) |
-4.41 | -62.29% | 217,867,700 | 34,732 | -3.3 |
2
15.15
2.67
|
60 tháng
(2019-10-16) |
-6.25 | -70.08% | 260,612,060 | -94,448 | -0.6 |
2
15.15
2.67
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2013 |
2.60
|
151,880 | 2.53 | 2.66 | 2.53 | 0 | 0 | 0 |
30/01/2013 |
2.53
|
252,740 | 2.53 | 2.60 | 2.47 | 0 | 0 | 0 |
29/01/2013 |
2.53
|
261,320 | 2.66 | 2.66 | 2.53 | 19,000 | 0 | 0.1 |
28/01/2013 |
2.66
|
282,580 | 2.53 | 2.66 | 2.60 | 1,000 | 0 | 0.0 |
25/01/2013 |
2.53
|
232,980 | 2.60 | 2.66 | 2.53 | 0 | 0 | 0 |
24/01/2013 |
2.60
|
659,170 | 2.53 | 2.60 | 2.40 | 0 | 30,000 | -0.1 |
23/01/2013 |
2.53
|
44,810 | 2.66 | 2.66 | 2.53 | 0 | 0 | 0 |
22/01/2013 |
2.66
|
129,800 | 2.86 | 2.86 | 2.66 | 0 | 0 | 0 |
21/01/2013 |
2.86
|
479,310 | 2.79 | 2.99 | 2.79 | 9,750 | 0 | 0.0 |
18/01/2013 |
2.79
|
101,710 | 2.66 | 2.79 | 2.79 | 9,250 | 0 | 0.0 |
17/01/2013 |
2.66
|
1,562,820 | 2.53 | 2.66 | 2.47 | 96,000 | 120 | 0.4 |
16/01/2013 |
2.53
|
78,000 | 2.40 | 2.53 | 2.47 | 0 | 0 | 0 |
15/01/2013 |
2.40
|
101,810 | 2.34 | 2.47 | 2.34 | 14,000 | 0 | 0.1 |
14/01/2013 |
2.34
|
22,750 | 2.34 | 2.34 | 2.27 | 60 | 0 | 0.0 |
11/01/2013 |
2.34
|
25,820 | 2.27 | 2.34 | 2.27 | 18,000 | 0 | 0.1 |
10/01/2013 |
2.27
|
30,120 | 2.27 | 2.34 | 2.27 | 0 | 0 | 0 |
09/01/2013 |
2.27
|
286,020 | 2.34 | 2.40 | 2.27 | 0 | 0 | 0 |
08/01/2013 |
2.34
|
126,850 | 2.34 | 2.40 | 2.27 | 0 | 0 | 0 |
07/01/2013 |
2.34
|
20,460 | 2.40 | 2.47 | 2.34 | 0 | 0 | 0 |
04/01/2013 |
2.40
|
22,820 | 2.47 | 2.53 | 2.40 | 0 | 0 | 0 |
03/01/2013 |
2.47
|
153,760 | 2.40 | 2.47 | 2.40 | 19,000 | 0 | 0.1 |
02/01/2013 |
2.40
|
70,590 | 2.34 | 2.40 | 2.34 | 3,000 | 0 | 0.0 |
28/12/2012 |
2.34
|
20,140 | 2.27 | 2.34 | 2.21 | 0 | 0 | 0 |
27/12/2012 |
2.27
|
257,940 | 2.21 | 2.27 | 2.14 | 0 | 0 | 0 |
26/12/2012 |
2.21
|
53,570 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
25/12/2012 |
2.21
|
20,360 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
24/12/2012 |
2.21
|
9,220 | 2.21 | 2.27 | 2.14 | 0 | 0 | 0 |
21/12/2012 |
2.21
|
9,140 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
20/12/2012 |
2.21
|
24,910 | 2.27 | 2.34 | 2.21 | 0 | 0 | 0 |
19/12/2012 |
2.27
|
122,090 | 2.21 | 2.27 | 2.21 | 0 | 0 | 0 |
18/12/2012 |
2.21
|
5,310 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
17/12/2012 |
2.27
|
5,250 | 2.21 | 2.27 | 2.21 | 0 | 0 | 0 |
14/12/2012 |
2.21
|
1,460 | 2.21 | 2.27 | 2.14 | 0 | 0 | 0 |
13/12/2012 |
2.21
|
13,130 | 2.14 | 2.21 | 2.14 | 0 | 0 | 0 |
12/12/2012 |
2.14
|
29,310 | 2.14 | 2.21 | 2.08 | 0 | 0 | 0 |
11/12/2012 |
2.14
|
7,180 | 2.14 | 2.21 | 2.08 | 0 | 0 | 0 |
10/12/2012 |
2.14
|
16,650 | 2.08 | 2.14 | 2.08 | 0 | 0 | 0 |
07/12/2012 |
2.08
|
1,100 | 2.01 | 2.08 | 2.01 | 0 | 0 | 0 |
06/12/2012 |
2.01
|
14,430 | 1.95 | 2.01 | 1.95 | 0 | 0 | 0 |
05/12/2012 |
1.95
|
10,900 | 2.01 | 2.08 | 1.95 | 0 | 5,460 | -0.0 |
04/12/2012 |
2.01
|
70 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
03/12/2012 |
2.01
|
2,460 | 2.01 | 2.01 | 1.95 | 0 | 0 | 0 |
30/11/2012 |
2.01
|
20,660 | 2.01 | 2.01 | 1.95 | 0 | 0 | 0 |
29/11/2012 |
2.01
|
10,270 | 2.08 | 2.08 | 2.01 | 0 | 0 | 0 |
28/11/2012 |
2.08
|
2,280 | 2.01 | 2.08 | 1.95 | 0 | 0 | 0 |
27/11/2012 |
2.01
|
3,060 | 2.08 | 2.08 | 2.01 | 0 | 0 | 0 |
26/11/2012 |
2.08
|
100,120 | 2.01 | 2.08 | 1.95 | 0 | 0 | 0 |
23/11/2012 |
2.01
|
790 | 1.95 | 2.01 | 2.01 | 0 | 0 | 0 |
22/11/2012 |
1.95
|
9,210 | 1.95 | 2.01 | 1.88 | 0 | 0 | 0 |
21/11/2012 |
1.95
|
5,570 | 1.95 | 1.95 | 1.88 | 0 | 0 | 0 |
20/11/2012 |
1.95
|
1,700 | 2.01 | 2.08 | 1.95 | 0 | 0 | 0 |
19/11/2012 |
2.01
|
6,310 | 2.08 | 2.08 | 2.01 | 0 | 0 | 0 |
16/11/2012 |
2.08
|
160 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
15/11/2012 |
2.14
|
1,570 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
14/11/2012 |
2.14
|
6,530 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
13/11/2012 |
2.14
|
3,000 | 2.14 | 2.14 | 2.14 | 2,000 | 0 | 0.0 |
12/11/2012 |
2.14
|
19,580 | 2.14 | 2.14 | 2.08 | 13,460 | 0 | 0.0 |
09/11/2012 |
2.14
|
310 | 2.08 | 2.14 | 2.08 | 0 | 0 | 0 |
08/11/2012 |
2.08
|
710 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
07/11/2012 |
2.14
|
3,420 | 2.08 | 2.14 | 2.14 | 0 | 0 | 0 |
06/11/2012 |
2.08
|
100 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
05/11/2012 |
2.14
|
270 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
02/11/2012 |
2.21
|
20 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
01/11/2012 |
2.27
|
10 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
31/10/2012 |
2.21
|
130 | 2.14 | 2.21 | 2.14 | 0 | 0 | 0 |
30/10/2012 |
2.14
|
420 | 2.08 | 2.14 | 2.14 | 0 | 0 | 0 |
29/10/2012 |
2.08
|
5,020 | 2.08 | 2.08 | 2.01 | 0 | 0 | 0 |
26/10/2012 |
2.08
|
9,270 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
25/10/2012 |
2.14
|
13,540 | 2.21 | 2.27 | 2.14 | 0 | 0 | 0 |
24/10/2012 |
2.21
|
1,010 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
23/10/2012 |
2.27
|
50 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
22/10/2012 |
2.27
|
1,650 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
19/10/2012 |
2.27
|
15,280 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
18/10/2012 |
2.27
|
6,270 | 2.34 | 2.34 | 2.27 | 0 | 10 | -0.0 |
17/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
16/10/2012 |
2.34
|
3,100 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
15/10/2012 |
2.34
|
3,290 | 2.27 | 2.34 | 2.21 | 0 | 0 | 0 |
12/10/2012 |
2.27
|
1,010 | 2.27 | 2.34 | 2.27 | 0 | 0 | 0 |
11/10/2012 |
2.27
|
1,110 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
10/10/2012 |
2.21
|
510 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
09/10/2012 |
2.21
|
4,170 | 2.14 | 2.21 | 2.08 | 0 | 0 | 0 |
08/10/2012 |
2.14
|
680 | 2.14 | 2.21 | 2.08 | 0 | 0 | 0 |
05/10/2012 |
2.14
|
8,390 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
04/10/2012 |
2.14
|
40 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
03/10/2012 |
2.21
|
2,890 | 2.14 | 2.21 | 2.08 | 0 | 0 | 0 |
02/10/2012 |
2.14
|
60 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
01/10/2012 |
2.21
|
7,640 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
28/09/2012 |
2.21
|
5,990 | 2.27 | 2.27 | 2.21 | 300 | 0 | 0.0 |
27/09/2012 |
2.27
|
110 | 2.34 | 2.40 | 2.27 | 0 | 0 | 0 |
26/09/2012 |
2.34
|
100 | 2.27 | 2.34 | 2.34 | 0 | 0 | 0 |
25/09/2012 |
2.27
|
3,060 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
24/09/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
21/09/2012 |
2.34
|
12,090 | 2.27 | 2.34 | 2.21 | 0 | 0 | 0 |
20/09/2012 |
2.27
|
17,910 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
19/09/2012 |
2.34
|
4,220 | 2.40 | 2.40 | 2.34 | 0 | 0 | 0 |
18/09/2012 |
2.40
|
5,370 | 2.40 | 2.40 | 2.34 | 0 | 0 | 0 |
17/09/2012 |
2.40
|
11,220 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
14/09/2012 |
2.47
|
34,950 | 2.40 | 2.47 | 2.34 | 0 | 0 | 0 |
13/09/2012 |
2.40
|
6,520 | 2.40 | 2.40 | 2.34 | 0 | 0 | 0 |
12/09/2012 |
2.40
|
5,290 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |