Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.40 | -10.53% | 76,500 | 0 | 0 |
19.90
22.80
19.90
|
2 tháng
(2024-07-22) |
-2.60 | -11.30% | 119,000 | 0 | 0 |
19.90
23
19.90
|
3 tháng
(2024-06-24) |
-3.10 | -13.19% | 138,100 | 0 | 0 |
19.90
23.50
19.90
|
6 tháng
(2024-03-25) |
-5.70 | -21.84% | 1,003,000 | 0 | 0 |
19.90
26.50
19.90
|
12 tháng
(2023-09-26) |
4.30 | 26.71% | 1,083,183 | 0 | 0 |
13.30
26.50
19.90
|
24 tháng
(2022-10-03) |
-2.65 | -11.48% | 1,950,849 | 0 | 0 |
13.30
26.50
19.90
|
36 tháng
(2021-10-06) |
3.95 | 24.05% | 2,505,839 | -100 | -0.0 |
12.93
26.50
19.90
|
60 tháng
(2019-10-17) |
6.43 | 46% | 2,687,980 | -100 | -0.0 |
11.50
26.50
19.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.17
|
2,000 | 2.33 | 2.33 | 2.17 | 0 | 0 | 0 |
01/02/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
31/01/2013 |
2.33
|
300 | 2.35 | 2.35 | 2.33 | 0 | 0 | 0 |
30/01/2013 |
2.35
|
400 | 2.33 | 2.35 | 2.35 | 0 | 0 | 0 |
29/01/2013 |
2.33
|
1,600 | 2.28 | 2.33 | 2.15 | 0 | 0 | 0 |
28/01/2013 |
2.28
|
2,000 | 2.22 | 2.33 | 2.13 | 0 | 0 | 0 |
25/01/2013 |
2.22
|
600 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
24/01/2013 |
2.26
|
2,300 | 2.24 | 2.26 | 2.06 | 0 | 0 | 0 |
23/01/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
22/01/2013 |
2.24
|
1,700 | 2.19 | 2.24 | 2.24 | 0 | 0 | 0 |
21/01/2013 |
2.19
|
5,000 | 2.13 | 2.19 | 2.19 | 0 | 0 | 0 |
18/01/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
17/01/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
16/01/2013 |
2.13
|
800 | 2.10 | 2.13 | 1.99 | 0 | 0 | 0 |
15/01/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/01/2013 |
2.10
|
1,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/01/2013 |
2.10
|
3,300 | 2.10 | 2.10 | 1.97 | 0 | 0 | 0 |
10/01/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/01/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/01/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/01/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/01/2013 |
2.10
|
4,000 | 2.01 | 2.10 | 1.90 | 0 | 0 | 0 |
03/01/2013 |
2.01
|
100 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
02/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/12/2012 |
1.90
|
800 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
27/12/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
26/12/2012 |
1.81
|
2,000 | 1.90 | 1.90 | 1.81 | 2,000 | 0 | 0.0 |
25/12/2012 |
1.90
|
4,600 | 1.92 | 1.92 | 1.90 | 4,600 | 0 | 0.0 |
24/12/2012 |
1.92
|
800 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
21/12/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
20/12/2012 |
1.92
|
5,300 | 1.92 | 1.92 | 1.92 | 2,000 | 0 | 0.0 |
19/12/2012 |
1.92
|
300 | 1.92 | 1.92 | 1.92 | 300 | 0 | 0.0 |
18/12/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
17/12/2012 |
1.92
|
2,800 | 1.90 | 1.92 | 1.88 | 0 | 0 | 0 |
14/12/2012 |
1.90
|
1,500 | 1.86 | 1.90 | 1.90 | 0 | 0 | 0 |
13/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
12/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
11/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
10/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
07/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
05/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
04/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
03/12/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/11/2012 |
1.86
|
1,300 | 1.97 | 1.97 | 1.86 | 0 | 0 | 0 |
29/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
28/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
27/11/2012 |
1.97
|
1,100 | 1.86 | 1.97 | 1.90 | 0 | 0 | 0 |
26/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
23/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
22/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
21/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
20/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
15/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
14/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
13/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
12/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
09/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
08/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
07/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
05/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
02/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
01/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
31/10/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/10/2012 |
1.86
|
1,200 | 1.84 | 1.86 | 1.86 | 0 | 0 | 0 |
29/10/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/10/2012 |
1.84
|
2,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
25/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/10/2012 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/10/2012 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/10/2012 |
1.90
|
3,600 | 1.88 | 1.97 | 1.90 | 0 | 0 | 0 |
15/10/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
12/10/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
11/10/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
10/10/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
09/10/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
08/10/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
05/10/2012 |
1.88
|
1,500 | 1.97 | 1.97 | 1.88 | 0 | 0 | 0 |
04/10/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
03/10/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
02/10/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
01/10/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
28/09/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
27/09/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
26/09/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
25/09/2012 |
1.97
|
1,000 | 2.06 | 2.06 | 1.97 | 0 | 0 | 0 |
24/09/2012 |
2.06
|
7,200 | 2.01 | 2.06 | 1.90 | 0 | 0 | 0 |
21/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
20/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
19/09/2012 |
2.01
|
500 | 2.10 | 2.10 | 2.01 | 0 | 0 | 0 |
18/09/2012 |
2.10
|
1,100 | 2.06 | 2.10 | 2.01 | 0 | 0 | 0 |
17/09/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
14/09/2012 |
2.06
|
100 | 1.92 | 2.06 | 2.06 | 0 | 0 | 0 |