CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

21.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 0.46% 10,513,800 -264,200 -5.6
20.90
21.90
21.90
2 tháng
(2024-09-13)
-1.10 -4.78% 27,177,900 -830,600 -18.4
20.90
23.40
21.90
3 tháng
(2024-08-14)
-2.21 -9.16% 54,800,300 -2,254,500 -52.2
20.90
25.55
21.90
6 tháng
(2024-05-16)
0.77 3.64% 142,785,200 -3,466,500 -80.1
20.65
27.28
21.90
12 tháng
(2023-11-20)
8.93 68.90% 272,845,000 -201,719 -23.0
12.39
27.28
21.90
24 tháng
(2022-11-23)
15.39 236.20% 385,243,501 84,950 -19.4
6.51
27.28
21.90
36 tháng
(2021-11-29)
1.98 9.93% 613,557,844 51,656 -20.5
5.05
27.28
21.90
60 tháng
(2019-12-09)
16.37 296.11% 936,779,749 -5,792,386 -53.8
4.30
27.28
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
9.76
364,800 9.48 9.76 9.48 100 50,000 -1.9
02/04/2013
9.48
232,000 9.50 9.71 9.45 0 5,000 -0.2
01/04/2013
9.50
266,200 9.25 9.50 9.20 0 0 0
29/03/2013
9.25
117,700 9.20 9.27 8.99 0 0 0
28/03/2013
9.20
210,800 8.94 9.45 8.86 0 5,700 -0.2
27/03/2013
8.94
134,600 8.63 8.99 8.48 0 0 0
26/03/2013
8.63
75,800 8.79 8.81 8.58 500 0 0.0
25/03/2013
8.79
91,600 8.79 8.92 8.71 0 0 0
22/03/2013
8.79
182,300 8.66 8.94 8.56 0 0 0
21/03/2013
8.66
113,500 8.53 8.69 8.53 100 0 0.0
20/03/2013
8.53
113,600 8.53 8.69 8.53 0 0 0
19/03/2013
8.53
131,800 8.25 8.69 8.30 0 0 0
18/03/2013
8.25
135,800 8.07 8.35 8.25 0 0 0
15/03/2013
8.07
91,900 8.69 8.74 8.07 400 0 0.0
14/03/2013
8.69
86,700 8.48 8.92 8.63 2,000 0 0.1
13/03/2013
8.48
91,200 8.30 8.53 8.35 0 0 0
12/03/2013
8.30
33,200 8.23 8.30 8.20 0 0 0
11/03/2013
8.23
19,600 8.20 8.40 8.20 0 0 0
08/03/2013
8.20
4,200 8.12 8.20 8.17 0 0 0
07/03/2013
8.12
15,500 8.17 8.17 8.07 0 0 0
06/03/2013
8.17
9,700 8.02 8.28 8.10 0 0 0
05/03/2013
8.02
94,200 8.07 8.28 7.92 0 0 0
04/03/2013
8.07
18,200 8.30 8.30 8.07 0 0 0
01/03/2013
8.30
19,100 8.23 8.43 8.17 10,000 0 0.3
28/02/2013
8.23
13,100 8.12 8.25 8.12 10,000 0 0.3
27/02/2013
8.12
20,400 8.07 8.17 7.94 0 0 0
26/02/2013
8.07
53,100 8.23 8.23 8.05 0 0 0
25/02/2013
8.23
77,200 8.17 8.30 8.17 0 0 0
22/02/2013
8.17
67,500 8.17 8.33 8.12 10,000 0 0.3
21/02/2013
8.17
56,200 8.66 8.66 8.15 0 0 0
20/02/2013
8.66
57,300 8.66 8.81 8.43 0 0 0
19/02/2013
8.66
53,000 8.94 9.15 8.66 0 0 0
18/02/2013
8.94
34,900 8.81 9.20 8.74 0 0 0
08/02/2013
8.81
50,300 8.33 8.81 8.35 10,600 0 0.3
07/02/2013
8.33
77,300 8.33 8.35 8.20 0 0 0
06/02/2013
8.33
24,900 8.33 8.38 8.33 0 0 0
05/02/2013
8.33
6,700 8.30 8.33 8.30 0 0 0
04/02/2013
8.30
11,200 8.38 8.43 8.28 0 0 0
01/02/2013
8.38
13,300 8.17 8.69 8.23 500 0 0.0
31/01/2013
8.17
66,900 8.15 8.43 8.07 16,100 0 0.5
30/01/2013
8.15
53,700 8.20 8.23 8.12 23,400 0 0.7
29/01/2013
8.20
66,600 8.20 8.20 8.02 10,700 0 0.3
28/01/2013
8.20
84,300 8.17 8.25 8.12 28,500 0 0.9
25/01/2013
8.17
38,600 8.12 8.23 8.12 0 0 0
24/01/2013
8.12
14,500 8.05 8.12 7.97 0 0 0
23/01/2013
8.05
51,500 8.00 8.12 7.89 15,000 0 0.5
22/01/2013
8.00
100,900 7.92 8.17 7.92 0 0 0
21/01/2013
7.92
42,400 8.17 8.40 7.92 0 0 0
18/01/2013
8.17
58,000 8.15 8.17 8.05 0 0 0
17/01/2013
8.15
149,800 8.07 8.48 8.07 20,000 500 0.6
16/01/2013
8.07
458,400 7.36 8.07 7.38 41,800 0 1.3
15/01/2013
7.36
56,400 7.36 7.41 7.36 0 0 0
14/01/2013
7.36
52,000 7.36 7.41 7.31 0 0 0
11/01/2013
7.36
21,900 7.41 7.41 7.28 0 0 0
10/01/2013
7.41
33,600 7.41 7.41 7.20 0 0 0
09/01/2013
7.41
96,100 7.46 7.49 7.31 0 0 0
08/01/2013
7.46
67,700 7.33 7.46 7.28 0 7,000 -0.2
07/01/2013
7.33
75,300 7.41 7.51 7.23 0 6,000 -0.2
04/01/2013
7.41
85,600 7.20 7.64 7.18 0 5,000 -0.1
03/01/2013
7.20
66,000 7.10 7.26 7.10 0 0 0
02/01/2013
7.10
13,500 7.03 7.23 7.03 0 0 0
28/12/2012
7.03
7,300 7.05 7.05 7.03 0 0 0
27/12/2012
7.05
19,200 7.00 7.05 7.00 0 0 0
26/12/2012
7.00
3,200 6.95 7.03 6.92 0 0 0
25/12/2012
6.95
84,500 6.97 6.97 6.95 0 0 0
24/12/2012
6.97
47,200 6.95 6.97 6.92 0 0 0
21/12/2012
6.95
36,800 6.95 6.97 6.95 0 0 0
20/12/2012
6.95
77,700 6.97 7.03 6.90 36,000 0 1.0
19/12/2012
6.97
13,500 6.95 6.97 6.92 0 0 0
18/12/2012
6.95
30,100 7.00 7.03 6.95 20,000 0 0.5
17/12/2012
7.00
36,100 6.95 7.00 6.90 10,800 0 0.3
14/12/2012
6.95
69,000 6.92 7.00 6.90 0 0 0
13/12/2012
6.92
3,500 6.95 6.95 6.90 0 0 0
12/12/2012
6.95
12,100 6.90 6.95 6.87 0 0 0
11/12/2012
6.90
5,600 6.95 6.95 6.90 0 0 0
10/12/2012
6.95
36,000 6.90 6.95 6.90 20,600 0 0.6
07/12/2012
6.90
18,000 6.92 6.92 6.90 11,500 0 0.3
06/12/2012
6.92
16,800 6.97 6.97 6.92 0 0 0
05/12/2012
6.97
64,900 6.97 6.97 6.95 49,500 0 1.3
04/12/2012
6.97
13,000 6.97 6.97 6.95 0 0 0
03/12/2012
6.97
2,400 6.97 6.97 6.92 0 0 0
30/11/2012
6.97
23,300 6.95 6.97 6.95 23,000 0 0.6
29/11/2012
6.95
7,300 7.00 7.03 6.95 600 0 0.0
28/11/2012
7.00
50,700 7.00 7.03 7.00 44,400 0 1.2
27/11/2012
7.00
77,200 7.00 7.03 7.00 52,700 0 1.4
26/11/2012
7.00
36,200 6.97 7.05 6.95 33,200 0 0.9
23/11/2012
6.97
23,100 6.95 6.97 6.95 19,600 0 0.5
22/11/2012
6.95
20,400 6.95 6.97 6.92 5,000 0 0.1
21/11/2012
6.95
11,000 7.00 7.00 6.92 0 0 0
20/11/2012
7.00
40,200 6.95 7.00 6.95 31,600 0 0.9
19/11/2012
6.95
31,000 7.00 7.00 6.95 30,000 0 0.8
16/11/2012
7.00
107,000 7.00 7.03 6.97 103,200 0 2.8
15/11/2012
7.00
28,200 7.03 7.03 6.97 28,100 0 0.8
14/11/2012
7.03
105,200 7.03 7.05 6.97 100,000 0 2.8
13/11/2012
7.03
68,500 7.05 7.05 7.00 50,000 0 1.4
12/11/2012
7.05
123,300 7.03 7.05 7.03 0 800 -0.0
09/11/2012
7.03
18,800 7.03 7.05 7.03 10,000 0 0.3
08/11/2012
7.03
56,900 7.05 7.08 7.03 41,600 0 1.1
07/11/2012
7.05
83,700 7.10 7.10 7.05 42,000 0 1.2
06/11/2012
7.10
56,700 6.95 7.10 7.05 56,700 0 1.6

Chính sách bảo mật | Điều khoản sử dụng |