CTCP Licogi 14 (l14)

25.60
-0.70
(-2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.10 -10.80% 1,280,340 100 -0.0
25.40
28.70
25.60
2 tháng
(2024-09-23) 		-3.40 -11.72% 2,413,742 -3,100 -0.1
25.40
29.90
25.60
3 tháng
(2024-08-26) 		-6.70 -20.74% 3,549,888 900 0.0
25.40
32.30
25.60
6 tháng
(2024-05-27) 		-12.64 -33.05% 10,278,141 -58,360 -2.3
25.40
38.83
25.60
12 tháng
(2023-11-28) 		-18.25 -41.62% 43,272,072 -6,630 -0.4
25.40
48.09
25.60
24 tháng
(2022-12-05) 		-41.81 -62.02% 175,668,175 10,725 0.3
25.40
68
25.60
36 tháng
(2021-12-08) 		-194.63 -88.38% 224,968,847 45,559 8.5
18.03
377.05
25.60
60 tháng
(2019-12-19) 		-13.94 -35.26% 258,877,783 36,915 8.1
18.03
377.05
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
12/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
11/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
10/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
09/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
08/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
05/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
04/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
03/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
02/04/2013
0.74
 3,100 0.68 0.74 0.74 0 0 0
01/04/2013
0.68
 0 0.68 0.68 0.68 0 0 0
29/03/2013
0.68
 100 0.63 0.68 0.68 0 0 0
28/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
26/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
25/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
20/03/2013
0.63
 600 0.59 0.63 0.62 0 0 0
19/03/2013
0.59
 500 0.55 0.59 0.59 0 0 0
18/03/2013
0.55
 200 0.50 0.55 0.55 0 0 0
15/03/2013
0.50
 2,600 0.46 0.50 0.50 0 0 0
14/03/2013
0.46
 0 0.46 0.46 0.46 0 0 0
13/03/2013
0.46
 1,100 0.49 0.49 0.46 0 0 0
12/03/2013
0.49
 1,500 0.44 0.49 0.48 0 0 0
11/03/2013
0.44
 200 0.48 0.48 0.44 0 0 0
08/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2013
0.48
 2,000 0.48 0.48 0.48 0 0 0
06/03/2013
0.48
 4,900 0.48 0.48 0.47 0 0 0
05/03/2013
0.48
 700 0.48 0.48 0.48 0 0 0
04/03/2013
0.48
 5,000 0.43 0.48 0.48 0 0 0
01/03/2013
0.43
 3,400 0.45 0.49 0.43 0 0 0
28/02/2013
0.45
 3,300 0.42 0.45 0.45 0 0 0
27/02/2013
0.42
 7,800 0.42 0.46 0.42 0 0 0
26/02/2013
0.42
 7,100 0.46 0.48 0.42 0 0 0
25/02/2013
0.46
 6,000 0.43 0.47 0.46 0 0 0
22/02/2013
0.43
 2,000 0.45 0.45 0.43 0 0 0
21/02/2013
0.45
 4,000 0.42 0.45 0.42 0 0 0
20/02/2013
0.42
 5,000 0.41 0.42 0.42 0 0 0
19/02/2013
0.41
 12,000 0.37 0.41 0.41 0 0 0
18/02/2013
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2013
0.37
 200 0.41 0.44 0.37 0 0 0
07/02/2013
0.41
 0 0.41 0.41 0.41 0 0 0
06/02/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/02/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/02/2013
0.41
 200 0.45 0.49 0.41 0 0 0
01/02/2013
0.45
 1,000 0.42 0.45 0.45 0 0 0
31/01/2013
0.42
 1,100 0.46 0.46 0.42 0 0 0
30/01/2013
0.46
 1,400 0.43 0.46 0.46 0 0 0
29/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
24/01/2013
0.43
 100 0.42 0.43 0.43 0 0 0
23/01/2013
0.42
 200 0.38 0.42 0.42 0 0 0
22/01/2013
0.38
 100 0.35 0.38 0.38 0 0 0
21/01/2013
0.35
 300 0.37 0.41 0.35 0 0 0
18/01/2013
0.37
 1,100 0.41 0.43 0.37 0 0 0
17/01/2013
0.41
 1,800 0.40 0.43 0.40 0 0 0
16/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2013
0.40
 9,500 0.42 0.43 0.40 0 0 0
11/01/2013
0.42
 200 0.45 0.48 0.42 0 0 0
10/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
09/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
08/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
07/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
03/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
27/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
25/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
24/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2012
0.45
 100 0.42 0.45 0.45 0 0 0
18/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
17/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
11/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
30/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
29/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
23/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
22/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
21/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
20/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
19/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
16/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |