Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-21) |
-0.30 | -11.54% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-30) |
-7.40 | -76.29% | 5,363,377 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-05) |
-6.40 | -73.56% | 8,006,379 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-16) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
2.50
|
3,000 | 2.70 | 2.70 | 2.50 | 3,000 | 0 | 0.0 |
31/01/2013 |
2.70
|
1,000 | 2.90 | 2.90 | 2.70 | 1,000 | 0 | 0.0 |
30/01/2013 |
2.90
|
4,200 | 2.90 | 2.90 | 2.70 | 4,000 | 0 | 0.0 |
29/01/2013 |
2.90
|
1,700 | 2.90 | 2.90 | 2.70 | 1,400 | 0 | 0.0 |
28/01/2013 |
2.90
|
6,100 | 2.80 | 2.90 | 2.60 | 600 | 0 | 0.0 |
25/01/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/01/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/01/2013 |
2.80
|
5,100 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
22/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/01/2013 |
2.70
|
2,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/01/2013 |
2.80
|
1,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
17/01/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/01/2013 |
2.60
|
6,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
15/01/2013 |
2.60
|
5,900 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
14/01/2013 |
2.40
|
6,700 | 2.50 | 2.50 | 2.40 | 6,700 | 0 | 0.0 |
11/01/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2013 |
2.50
|
5,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
09/01/2013 |
2.50
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/01/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/01/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/01/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/01/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/01/2013 |
2.60
|
2,200 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2012 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
27/12/2012 |
2.40
|
3,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
26/12/2012 |
2.30
|
400 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
25/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/12/2012 |
2.20
|
3,300 | 2.30 | 2.30 | 2.20 | 3,300 | 0 | 0.0 |
20/12/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/12/2012 |
2.30
|
9,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
18/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2012 |
2.20
|
300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/12/2012 |
2.30
|
2,200 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
12/12/2012 |
2.20
|
7,800 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
11/12/2012 |
2.10
|
16,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/12/2012 |
2.10
|
2,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/12/2012 |
2.10
|
3,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/12/2012 |
2.10
|
4,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
05/12/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2012 |
2
|
2,500 | 2.10 | 2.10 | 2 | 2,300 | 0 | 0.0 |
30/11/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/11/2012 |
2.10
|
500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/11/2012 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
27/11/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/11/2012 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
23/11/2012 |
2
|
7,700 | 2 | 2 | 2 | 7,700 | 0 | 0.0 |
22/11/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/11/2012 |
2
|
2,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/11/2012 |
2.10
|
5,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
19/11/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/11/2012 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2012 |
2
|
400 | 2 | 2 | 2 | 300 | 0 | 0.0 |
13/11/2012 |
2
|
15,400 | 2 | 2 | 1.90 | 8,500 | 0 | 0.0 |
12/11/2012 |
2
|
1,200 | 2.10 | 2.10 | 2 | 1,200 | 0 | 0.0 |
09/11/2012 |
2.10
|
2,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/11/2012 |
2
|
18,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
07/11/2012 |
1.90
|
2,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/11/2012 |
2
|
4,000 | 2.10 | 2.10 | 2 | 2,000 | 0 | 0.0 |
05/11/2012 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/11/2012 |
2.20
|
400 | 2.30 | 2.30 | 2.20 | 200 | 0 | 0.0 |
01/11/2012 |
2.30
|
4,900 | 2.20 | 2.30 | 2.10 | 1,300 | 0 | 0.0 |
31/10/2012 |
2.20
|
600 | 2.30 | 2.40 | 2.20 | 500 | 0 | 0.0 |
30/10/2012 |
2.30
|
3,400 | 2.30 | 2.30 | 2.20 | 2,700 | 0 | 0.0 |
29/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/10/2012 |
2.30
|
500 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
25/10/2012 |
2.20
|
800 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
24/10/2012 |
2.30
|
4,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
23/10/2012 |
2.20
|
200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
22/10/2012 |
2.20
|
2,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/10/2012 |
2.20
|
1,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/10/2012 |
2.30
|
3,000 | 2.20 | 2.30 | 2.30 | 1,000 | 0 | 0.0 |
17/10/2012 |
2.20
|
2,100 | 2.30 | 2.30 | 2.20 | 2,000 | 0 | 0.0 |
16/10/2012 |
2.30
|
800 | 2.30 | 2.40 | 2.30 | 200 | 0 | 0.0 |
15/10/2012 |
2.30
|
5,900 | 2.30 | 2.40 | 2.30 | 2,500 | 0 | 0.0 |
12/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/10/2012 |
2.30
|
1,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
10/10/2012 |
2.40
|
11,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/10/2012 |
2.50
|
500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/10/2012 |
2.60
|
2,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/10/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/10/2012 |
2.70
|
900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
01/10/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/09/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/09/2012 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
26/09/2012 |
2.50
|
2,000 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
25/09/2012 |
2.40
|
2,000 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2012 |
2.30
|
3,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/09/2012 |
2.40
|
10,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/09/2012 |
2.50
|
1,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
19/09/2012 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/09/2012 |
2.80
|
900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
17/09/2012 |
2.70
|
7,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
14/09/2012 |
2.60
|
800 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
13/09/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |