Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.80 | 51.43% | 468,800 | 0 | 0 |
3.50
6.30
4.80
|
2 tháng
(2024-07-22) |
1.60 | 43.24% | 470,900 | 0 | 0 |
3.40
6.30
4.80
|
3 tháng
(2024-06-24) |
1.60 | 43.24% | 477,700 | 0 | 0 |
3.40
6.30
4.80
|
6 tháng
(2024-03-25) |
1.50 | 39.47% | 693,500 | 300 | 0.0 |
3.20
6.30
4.80
|
12 tháng
(2023-09-26) |
0.20 | 3.92% | 1,546,900 | 400 | 0.0 |
3.20
6.30
4.80
|
24 tháng
(2022-10-03) |
-0.60 | -10.17% | 8,779,428 | -12,898 | -0.1 |
3.20
6.80
4.80
|
36 tháng
(2021-10-06) |
1 | 23.26% | 21,718,222 | 41,202 | 0.4 |
3.20
12.30
4.80
|
60 tháng
(2019-10-17) |
0.10 | 1.92% | 30,931,065 | 2,952,802 | 11.8 |
3.20
12.30
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.10
|
137,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/02/2013 |
2.10
|
265,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
31/01/2013 |
2.20
|
535,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
30/01/2013 |
2.10
|
271,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/01/2013 |
2.20
|
295,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
28/01/2013 |
2.10
|
793,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
25/01/2013 |
2.30
|
577,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
24/01/2013 |
2.30
|
375,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
23/01/2013 |
2.20
|
373,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/01/2013 |
2.20
|
817,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/01/2013 |
2.30
|
563,600 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
18/01/2013 |
2.40
|
1,188,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/01/2013 |
2.60
|
2,673,600 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
16/01/2013 |
2.40
|
362,600 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
15/01/2013 |
2.20
|
591,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
14/01/2013 |
2
|
380,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/01/2013 |
2
|
360,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/01/2013 |
2.10
|
527,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/01/2013 |
2.10
|
896,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
08/01/2013 |
2.20
|
859,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/01/2013 |
2.30
|
538,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
04/01/2013 |
2.20
|
1,036,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
03/01/2013 |
2.10
|
1,341,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
02/01/2013 |
2
|
332,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/12/2012 |
2
|
693,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
27/12/2012 |
1.90
|
211,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/12/2012 |
1.90
|
400,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/12/2012 |
1.80
|
299,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/12/2012 |
1.90
|
345,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
21/12/2012 |
1.80
|
370,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/12/2012 |
1.90
|
491,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/12/2012 |
1.90
|
1,551,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/12/2012 |
1.90
|
800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/12/2012 |
2
|
9,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/12/2012 |
2.10
|
114,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/12/2012 |
2.20
|
2,545,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
12/12/2012 |
2.20
|
144,900 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
11/12/2012 |
2.10
|
141,500 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
10/12/2012 |
2
|
140,300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
07/12/2012 |
1.90
|
102,100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2012 |
1.80
|
225,400 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
05/12/2012 |
1.70
|
560,600 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
04/12/2012 |
1.60
|
521,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
03/12/2012 |
1.50
|
53,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/11/2012 |
1.50
|
175,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/11/2012 |
1.40
|
73,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/11/2012 |
1.50
|
352,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/11/2012 |
1.50
|
181,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/11/2012 |
1.60
|
188,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/11/2012 |
1.60
|
568,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/11/2012 |
1.50
|
542,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/11/2012 |
1.40
|
221,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/11/2012 |
1.40
|
42,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
19/11/2012 |
1.40
|
5,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2012 |
1.40
|
83,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
15/11/2012 |
1.40
|
98,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
14/11/2012 |
1.40
|
62,900 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
13/11/2012 |
1.50
|
28,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/11/2012 |
1.40
|
102,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
09/11/2012 |
1.40
|
40,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
08/11/2012 |
1.40
|
58,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/11/2012 |
1.50
|
52,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
06/11/2012 |
1.40
|
69,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/11/2012 |
1.40
|
108,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/11/2012 |
1.50
|
182,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/11/2012 |
1.60
|
33,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/10/2012 |
1.60
|
16,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/10/2012 |
1.60
|
44,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/10/2012 |
1.70
|
53,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/10/2012 |
1.70
|
56,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/10/2012 |
1.60
|
34,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/10/2012 |
1.70
|
175,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/10/2012 |
1.70
|
133,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
22/10/2012 |
1.60
|
83,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
19/10/2012 |
1.60
|
228,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/10/2012 |
1.70
|
160,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/10/2012 |
1.80
|
157,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/10/2012 |
1.80
|
312,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/10/2012 |
1.70
|
156,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/10/2012 |
1.80
|
188,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/10/2012 |
1.80
|
213,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/10/2012 |
1.70
|
331,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
09/10/2012 |
1.60
|
156,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/10/2012 |
1.70
|
121,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/10/2012 |
1.60
|
12,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/10/2012 |
1.50
|
80,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/10/2012 |
1.60
|
94,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/10/2012 |
1.50
|
27,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/10/2012 |
1.50
|
139,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/09/2012 |
1.60
|
182,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/09/2012 |
1.70
|
95,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/09/2012 |
1.80
|
33,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
25/09/2012 |
1.70
|
185,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/09/2012 |
1.70
|
159,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/09/2012 |
1.70
|
88,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/09/2012 |
1.80
|
112,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/09/2012 |
1.80
|
190,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/09/2012 |
1.80
|
121,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/09/2012 |
1.90
|
212,100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
14/09/2012 |
1.80
|
339,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |