Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/06/2012 |
9.31
|
5,210 | 9.31 | 9.71 | 9.31 | 0 | 0 | 0 |
11/06/2012 |
9.31
|
7,110 | 9.23 | 9.63 | 9.31 | 0 | 0 | 0 |
08/06/2012 |
9.23
|
3,560 | 9.23 | 9.63 | 9.23 | 0 | 0 | 0 |
07/06/2012 |
9.23
|
2,110 | 8.83 | 9.23 | 9.23 | 0 | 0 | 0 |
06/06/2012 |
8.83
|
3,520 | 8.43 | 8.83 | 8.83 | 0 | 0 | 0 |
05/06/2012 |
8.43
|
10 | 8.75 | 8.75 | 8.43 | 0 | 0 | 0 |
04/06/2012 |
8.75
|
3,430 | 8.99 | 9.39 | 8.67 | 0 | 0 | 0 |
01/06/2012 |
8.99
|
1,310 | 8.99 | 9.39 | 8.99 | 0 | 0 | 0 |
31/05/2012 |
8.99
|
3,500 | 9.31 | 9.31 | 8.91 | 0 | 0 | 0 |
30/05/2012 |
9.31
|
940 | 8.91 | 9.31 | 9.31 | 0 | 0 | 0 |
29/05/2012 |
8.91
|
840 | 8.51 | 8.91 | 8.91 | 0 | 0 | 0 |
28/05/2012 |
8.51
|
11,320 | 8.12 | 8.51 | 7.72 | 0 | 0 | 0 |
25/05/2012 |
8.12
|
400 | 8.12 | 8.51 | 8.12 | 0 | 0 | 0 |
24/05/2012 |
8.12
|
3,790 | 8.51 | 8.91 | 8.12 | 0 | 0 | 0 |
23/05/2012 |
8.51
|
7,150 | 8.27 | 8.67 | 8.43 | 0 | 0 | 0 |
22/05/2012 |
8.27
|
8,690 | 8.27 | 8.67 | 8.27 | 0 | 0 | 0 |
21/05/2012 |
8.27
|
190 | 8.04 | 8.27 | 8.12 | 0 | 0 | 0 |
18/05/2012 |
8.04
|
250 | 8.43 | 8.43 | 8.04 | 0 | 0 | 0 |
17/05/2012 |
8.43
|
6,890 | 8.04 | 8.43 | 8.27 | 0 | 0 | 0 |
16/05/2012 |
8.04
|
680 | 8.04 | 8.04 | 7.88 | 0 | 0 | 0 |
15/05/2012 |
8.04
|
4,220 | 7.96 | 8.04 | 7.88 | 0 | 0 | 0 |
14/05/2012 |
7.96
|
36,620 | 7.96 | 8.20 | 7.96 | 0 | 0 | 0 |
11/05/2012 |
7.96
|
6,380 | 8.04 | 8.04 | 7.96 | 0 | 0 | 0 |
10/05/2012 |
8.04
|
6,670 | 8.04 | 8.20 | 7.88 | 0 | 0 | 0 |
09/05/2012 |
8.04
|
2,200 | 8.12 | 8.12 | 8.04 | 0 | 0 | 0 |
08/05/2012 |
8.12
|
17,530 | 8.04 | 8.12 | 7.96 | 0 | 0 | 0 |
07/05/2012 |
8.04
|
7,110 | 8.20 | 8.35 | 7.88 | 0 | 0 | 0 |
04/05/2012 |
8.20
|
2,370 | 7.88 | 8.20 | 7.96 | 0 | 0 | 0 |
03/05/2012 |
7.88
|
202,440 | 7.88 | 7.96 | 7.80 | 0 | 0 | 0 |
02/05/2012 |
7.88
|
19,930 | 7.80 | 7.96 | 7.64 | 0 | 0 | 0 |
27/04/2012 |
7.80
|
19,470 | 7.88 | 7.88 | 7.72 | 0 | 0 | 0 |
26/04/2012 |
7.88
|
8,060 | 7.88 | 7.88 | 7.72 | 0 | 0 | 0 |
25/04/2012 |
7.88
|
24,800 | 7.96 | 8.04 | 7.56 | 0 | 0 | 0 |
24/04/2012 |
7.96
|
4,870 | 7.88 | 7.96 | 7.80 | 0 | 0 | 0 |
23/04/2012 |
7.88
|
6,760 | 7.96 | 8.12 | 7.88 | 0 | 0 | 0 |
20/04/2012 |
7.96
|
14,380 | 7.80 | 7.96 | 7.48 | 0 | 6,290 | -0.1 |
19/04/2012 |
7.80
|
32,820 | 8.20 | 8.20 | 7.80 | 0 | 26,760 | -0.3 |
18/04/2012 |
8.20
|
29,090 | 8.59 | 8.59 | 8.20 | 0 | 27,570 | -0.3 |
17/04/2012 |
8.59
|
11,010 | 8.99 | 9.39 | 8.59 | 0 | 10,950 | -0.1 |
16/04/2012 |
8.99
|
8,460 | 8.59 | 8.99 | 8.59 | 0 | 0 | 0 |
13/04/2012 |
8.59
|
9,390 | 8.20 | 8.59 | 8.20 | 0 | 0 | 0 |
12/04/2012 |
8.20
|
63,370 | 8.35 | 8.67 | 7.96 | 0 | 62,400 | -0.6 |
11/04/2012 |
8.35
|
6,760 | 7.96 | 8.35 | 7.56 | 0 | 0 | 0 |
10/04/2012 |
7.96
|
12,310 | 8.35 | 8.75 | 7.96 | 0 | 9,020 | -0.1 |
09/04/2012 |
8.35
|
7,180 | 8.35 | 8.75 | 7.96 | 0 | 0 | 0 |
06/04/2012 |
8.35
|
6,130 | 8.75 | 8.75 | 8.35 | 0 | 5,010 | -0.1 |
05/04/2012 |
8.75
|
430 | 9.15 | 9.15 | 8.75 | 0 | 0 | 0 |
04/04/2012 |
9.15
|
10 | 8.83 | 9.15 | 9.15 | 0 | 0 | 0 |
03/04/2012 |
8.83
|
690 | 8.67 | 8.83 | 8.27 | 0 | 0 | 0 |
30/03/2012 |
8.67
|
210 | 8.75 | 8.75 | 8.35 | 0 | 0 | 0 |
29/03/2012 |
8.75
|
4,360 | 9.15 | 9.15 | 8.75 | 0 | 0 | 0 |
28/03/2012 |
9.15
|
1,780 | 8.75 | 9.15 | 8.35 | 0 | 0 | 0 |
27/03/2012 |
8.75
|
8,030 | 9.15 | 9.15 | 8.75 | 0 | 8,030 | -0.1 |
26/03/2012 |
9.15
|
14,460 | 9.63 | 9.63 | 9.15 | 0 | 14,460 | -0.2 |
23/03/2012 |
9.63
|
2,480 | 10.10 | 10.10 | 9.63 | 0 | 190 | -0.0 |
22/03/2012 |
10.10
|
700 | 10.58 | 11.06 | 10.10 | 0 | 680 | -0.0 |
21/03/2012 |
10.58
|
320 | 11.14 | 11.70 | 10.58 | 0 | 0 | 0 |
20/03/2012 |
11.14
|
20 | 11.70 | 11.70 | 11.14 | 0 | 0 | 0 |
19/03/2012 |
11.70
|
10 | 12.25 | 12.25 | 11.70 | 0 | 0 | 0 |
16/03/2012 |
12.25
|
20 | 12.89 | 12.89 | 12.25 | 0 | 0 | 0 |
15/03/2012 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
14/03/2012 |
12.89
|
10 | 13.53 | 13.53 | 12.89 | 0 | 0 | 0 |
13/03/2012 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
12/03/2012 |
13.53
|
10 | 12.89 | 13.53 | 13.53 | 0 | 0 | 0 |
09/03/2012 |
12.89
|
10 | 12.65 | 12.89 | 12.89 | 0 | 0 | 0 |
08/03/2012 |
12.65
|
10 | 12.33 | 12.65 | 12.65 | 0 | 0 | 0 |
07/03/2012 |
12.33
|
10 | 11.93 | 12.33 | 12.33 | 0 | 0 | 0 |
06/03/2012 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/03/2012 |
11.93
|
10 | 11.62 | 11.93 | 11.93 | 0 | 0 | 0 |
02/03/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
01/03/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/02/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/02/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
27/02/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
24/02/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
23/02/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/02/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/02/2012 |
11.62
|
1,000 | 12.01 | 12.01 | 11.62 | 0 | 0 | 0 |
20/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
17/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
16/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
15/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
14/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
13/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
10/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
09/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
08/02/2012 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
07/02/2012 |
12.01
|
1,110 | 11.46 | 12.01 | 11.38 | 0 | 0 | 0 |
06/02/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
03/02/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
02/02/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
01/02/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
31/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
30/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
20/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
19/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
18/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
17/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
16/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
13/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |