CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.30
2.35
2.30
2 tháng
(2024-12-16) 		0 0% 0 0 0
2.30
2.35
2.30
3 tháng
(2024-11-14) 		0 0% 0 0 0
2.30
2.35
2.30
6 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -806,700 -3.1
2.30
3.98
2.30
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.30
6.65
2.30
24 tháng
(2023-02-23) 		-1.78 -43.10% 1,545,480,700 -4,104,135 -20.6
2.30
7.45
2.30
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.30
17.50
2.30
60 tháng
(2020-03-10) 		0.18 8.29% 9,804,099,120 -13,873,626 -34.5
1.83
18.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2014
8.70
 3,507,400 8.60 8.70 8.50 53,800 0 0.5
06/11/2014
8.50
 1,988,070 8.50 8.70 8.50 5,000 0 0.0
05/11/2014
8.50
 4,510,100 8.60 8.70 8.40 0 160 0.0
04/11/2014
8.60
 3,304,070 8.70 8.80 8.60 0 0 0
03/11/2014
8.70
 4,518,070 8.80 8.90 8.60 395,990 59,000 2.9
31/10/2014
8.70
 5,487,510 8.40 8.70 8.40 987,700 3,000 8.5
30/10/2014
8.40
 3,190,740 8.40 8.60 8.40 558,700 1,750 4.7
29/10/2014
8.50
 4,526,270 8.30 8.60 8.30 213,290 102,440 0.9
28/10/2014
8.20
 4,923,650 8.10 8.30 8.10 0 0 0
27/10/2014
8.10
 6,687,130 8.40 8.50 8 0 162,500 -1.3
24/10/2014
8.50
 3,236,400 8.50 8.70 8.40 6,100 161,760 -1.3
23/10/2014
8.50
 5,312,680 8.70 8.80 8.50 510,500 81,250 3.7
22/10/2014
8.80
 3,794,250 8.70 8.80 8.60 1,090,200 184,500 7.9
21/10/2014
8.60
 2,961,810 8.50 8.70 8.50 736,300 408,310 2.8
20/10/2014
8.50
 2,566,270 8.60 8.70 8.50 0 162,520 -1.4
17/10/2014
8.60
 6,906,660 8.50 8.60 8.20 3,300 909,300 -7.6
16/10/2014
8.40
 8,465,480 8.70 8.80 8.30 2,000 487,420 -4.2
15/10/2014
8.80
 5,465,430 8.80 8.90 8.70 57,000 245,940 -1.7
14/10/2014
8.80
 5,525,850 9 9.10 8.80 148,560 2,840 1.3
13/10/2014
8.90
 4,361,210 8.90 9.10 8.80 0 60,150 -0.5
10/10/2014
8.90
 7,399,130 9.10 9.20 8.90 1,000 0 0.0
09/10/2014
9.10
 7,012,560 9.20 9.30 9.10 0 5,830 -0.1
08/10/2014
9.10
 9,488,520 9.30 9.40 9.10 100 4,220 0.0
07/10/2014
9.40
 12,861,890 9.30 9.60 9.20 0 76,010 -0.7
06/10/2014
9.30
 9,029,730 9.20 9.40 9.20 100 0 0.0
03/10/2014
9.20
 15,444,450 9.10 9.50 9.10 23,300 171,370 -1.4
02/10/2014
9
 7,811,130 9 9.20 9 0 10,000 -0.1
01/10/2014
9
 13,576,450 8.90 9.20 8.90 0 26,050 -0.2
30/09/2014
8.80
 7,045,980 8.70 8.90 8.60 0 4,330 0.0
29/09/2014
8.70
 4,029,590 8.90 8.90 8.70 43,000 0 0.4
26/09/2014
8.70
 9,736,100 8.80 9 8.70 1,620 0 0.0
25/09/2014
8.70
 4,673,090 8.70 8.70 8.50 290,500 0 2.5
24/09/2014
8.60
 5,279,950 8.60 8.70 8.50 689,650 182,140 4.4
23/09/2014
8.70
 7,780,960 8.50 8.90 8.40 1,444,620 24,570 12.2
22/09/2014
8.40
 4,197,620 8.60 8.70 8.40 158,880 178,750 -0.2
19/09/2014
8.40
 14,164,150 8.50 8.70 8.40 1,112,870 10,868,980 -82.0
18/09/2014
8.50
 7,563,680 8.80 8.90 8.40 21,050 227,750 -1.8
17/09/2014
8.80
 6,462,470 8.90 9 8.70 900 381,610 -3.3
16/09/2014
8.80
 7,862,400 8.70 8.90 8.50 500 539,530 -4.7
15/09/2014
8.80
 10,983,110 9 9.10 8.70 1,920 95,890 -0.8
12/09/2014
9.10
 5,877,380 9.20 9.30 9 0 11,500 -0.1
11/09/2014
9.20
 12,378,850 8.80 9.20 8.60 0 155,580 -1.4
10/09/2014
8.60
 14,231,930 8.70 8.80 8.40 2,450 5,685,630 -49.0
09/09/2014
8.80
 19,121,070 9.40 9.40 8.80 197,480 6,860 1.7
08/09/2014
9.40
 7,733,740 9.30 9.50 9.30 1,036,970 0 9.7
05/09/2014
9.30
 7,174,290 9.30 9.40 9.20 289,770 10,000 2.6
04/09/2014
9.30
 10,896,250 9.30 9.40 9.10 4,020 28,160 -0.2
03/09/2014
9.30
 12,722,950 9.20 9.70 9.30 213,500 128,210 0.8
29/08/2014
9.20
 11,762,690 8.80 9.30 8.70 15,000 14,260 0.0
28/08/2014
8.80
 8,451,080 8.80 9 8.80 0 1,980 0.0
27/08/2014
8.80
 15,942,830 8.60 9 8.60 300 459,500 -4.0
26/08/2014
8.60
 6,899,930 8.70 8.90 8.60 22,000 219,760 -1.7
25/08/2014
8.70
 14,320,920 8.50 8.90 8.60 94,960 6,100 0.8
22/08/2014
8.50
 17,816,430 8.10 8.60 8.10 0 680,910 -5.7
21/08/2014
8.10
 6,414,620 8.20 8.30 8.10 0 105,500 -0.9
20/08/2014
8.20
 6,873,030 8.10 8.20 8 0 15,530 -0.1
19/08/2014
8
 4,171,850 8.10 8.20 8 0 230 0.0
18/08/2014
8.10
 5,311,410 8.20 8.30 8.10 90 0 0.0
15/08/2014
8.10
 9,966,620 8.20 8.30 8.10 2,000 60,000 -0.5
14/08/2014
7.90
 4,220,620 8 8.10 7.90 649,000 94,940 4.4
13/08/2014
8
 3,554,900 7.80 8 7.80 0 0 0
12/08/2014
7.80
 1,588,590 7.80 7.90 7.70 100,000 97,790 0.0
11/08/2014
7.80
 1,698,280 8 8 7.80 0 221,910 -1.7
08/08/2014
7.90
 4,184,210 7.90 8 7.80 0 0 0
07/08/2014
7.90
 1,858,010 7.80 7.90 7.70 20,000 331,350 -2.4
06/08/2014
7.80
 2,666,010 8 8 7.80 134,510 1,100 1.1
05/08/2014
7.90
 3,876,820 7.80 8 7.80 20,000 5,800 0.1
04/08/2014
7.80
 1,858,930 7.60 7.90 7.60 39,000 0 0.3
01/08/2014
7.70
 1,085,820 7.80 7.80 7.70 16,100 0 0.1
31/07/2014
7.80
 3,999,950 7.60 7.90 7.60 16,000 0 0.1
30/07/2014
7.60
 2,092,780 7.60 7.80 7.60 0 0 0
29/07/2014
7.70
 2,288,220 7.70 7.70 7.50 110,690 2,000 0.8
28/07/2014
7.60
 6,853,180 7.80 7.90 7.50 10,300 3,000 0.1
25/07/2014
7.90
 3,120,570 8.10 8.20 7.90 94,470 13,390 0.7
24/07/2014
8.10
 2,042,850 8 8.20 8 208,860 30 1.7
23/07/2014
8
 2,028,130 8.10 8.20 8 70,000 2,280 0.5
22/07/2014
8.10
 3,877,610 8.10 8.20 8 200 19,420 -0.2
21/07/2014
8.10
 3,895,370 8.30 8.40 8.10 94,440 0 0.8
18/07/2014
8.30
 2,308,170 8.20 8.30 8.10 335,820 1,660 2.8
17/07/2014
8.30
 3,617,080 8.20 8.30 8.10 0 5,370 0.0
16/07/2014
8.20
 5,178,550 8.40 8.50 8.20 480 88,300 -0.7
15/07/2014
8.30
 4,157,860 8.30 8.40 8.20 0 21,710 -0.2
14/07/2014
8.10
 3,672,510 8.20 8.30 8.10 2,100 76,230 -0.6
11/07/2014
8.20
 4,602,340 8.30 8.30 8.10 4,500 0 0.0
10/07/2014
8.30
 6,928,530 8.50 8.50 8.10 13,700 0 0.1
09/07/2014
8.50
 8,422,250 8.50 8.70 8.40 23,000 104,350 -0.7
08/07/2014
8.50
 6,464,260 8.40 8.50 8.30 5,100 120,840 -1.0
07/07/2014
8.50
 6,075,440 8.60 8.60 8.40 48,000 609,300 -4.8
04/07/2014
8.50
 7,914,490 8.50 8.70 8.40 9,000 51,000 -0.4
03/07/2014
8.50
 11,698,160 8.40 8.50 8.20 41,000 18,150 0.2
02/07/2014
8.20
 7,242,910 8.10 8.30 8 1,000 94,160 -0.8
01/07/2014
8.10
 4,809,420 8 8.20 8 95,170 23,270 0.6
30/06/2014
8
 2,184,060 8 8.20 8 4,000 11,280 -0.1
27/06/2014
8.10
 2,899,930 8.10 8.20 8 498,160 3,000 4.0
26/06/2014
8.10
 7,204,900 8.10 8.30 8.10 1,011,320 10,420 8.2
25/06/2014
8.10
 4,806,850 8.10 8.20 8 497,940 14,490 3.9
24/06/2014
8
 1,828,790 8 8.10 7.90 228,360 30,880 1.6
23/06/2014
8
 4,107,750 7.90 8.10 7.90 973,120 38,430 7.5
20/06/2014
7.90
 6,194,490 8.10 8.20 7.90 311,330 3,403,520 -24.5
19/06/2014
8.10
 6,918,700 8.10 8.10 7.80 9,000 440 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc