CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2015
8.01
 12,300 8.09 8.09 7.91 0 0 0
23/03/2015
8.09
 400 7.65 8.09 7.65 0 0 0
20/03/2015
8.11
 4,000 7.91 8.11 7.78 100 2,900 -0.1
19/03/2015
7.81
 7,866 7.53 8.04 7.53 0 2,000 -0.1
18/03/2015
8.01
 9,009 7.91 8.01 7.78 100 9 0.0
17/03/2015
7.96
 23,200 7.98 7.98 7.96 0 100 0.0
16/03/2015
7.98
 2,000 8.04 8.04 7.98 0 0 0
13/03/2015
8.04
 1,900 7.93 8.04 7.91 100 1,600 0.0
12/03/2015
8.09
 4,300 7.78 8.09 7.73 0 800 0.0
11/03/2015
7.78
 4,700 7.91 7.91 7.68 100 2,400 -0.1
10/03/2015
8.04
 7,600 8.04 8.04 7.88 100 5,500 -0.2
09/03/2015
8.09
 0 8.09 8.09 8.09 0 0 0
06/03/2015
8.09
 1,100 7.91 8.09 7.91 0 0 0
05/03/2015
8.55
 100 8.55 8.55 8.55 100 0 0.0
04/03/2015
8.14
 0 8.14 8.14 8.14 0 0 0
03/03/2015
8.14
 3,100 7.91 8.14 7.91 0 3,000 -0.1
02/03/2015
8.09
 6,900 8.14 8.14 8.09 2,000 2,400 0.0
27/02/2015
8.11
 600 8.37 8.37 8.11 300 0 0.0
26/02/2015
8.16
 0 8.16 8.16 8.16 0 0 0
25/02/2015
8.16
 2,000 8.16 8.16 8.16 0 0 0
24/02/2015
8.27
 10,700 8.37 8.37 7.78 0 6,200 -0.2
13/02/2015
8.37
 233 8.70 8.70 8.37 0 0 0
12/02/2015
7.93
 14,500 8.11 8.11 7.93 0 0 0
11/02/2015
8.52
 2,700 8.14 9.06 8.11 0 500 0.0
10/02/2015
9.00
 200 9.18 9.18 9.00 0 0 0
09/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
06/02/2015
8.39
 1,600 7.55 8.39 7.40 0 0 0
05/02/2015
8.16
 500 8.16 8.16 8.16 0 0 0
04/02/2015
8.62
 0 8.62 8.62 8.62 0 0 0
03/02/2015
8.62
 0 8.62 8.62 8.62 0 0 0
02/02/2015
8.62
 1,000 8.62 8.62 8.62 0 0 0
30/01/2015
8.62
 6,600 8.85 8.85 8.16 5,300 0 0.2
29/01/2015
8.85
 0 8.85 8.85 8.85 0 0 0
28/01/2015
8.85
 0 8.85 8.85 8.85 0 0 0
27/01/2015
8.85
 2,100 8.06 8.85 8.06 600 0 0.0
26/01/2015
8.90
 0 8.90 8.90 8.90 0 0 0
23/01/2015
8.90
 0 8.90 8.90 8.90 0 0 0
22/01/2015
8.90
 1,200 8.21 8.93 8.04 900 100 0.0
21/01/2015
8.93
 0 8.93 8.93 8.93 0 0 0
20/01/2015
8.93
 300 8.16 8.93 8.16 200 0 0.0
19/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
16/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
15/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
14/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
13/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
12/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
09/01/2015
8.75
 0 8.75 8.75 8.75 0 0 0
08/01/2015
8.75
 2,300 8.11 8.75 8.11 0 0 0
07/01/2015
8.01
 1,200 7.75 8.01 7.65 0 0 0
06/01/2015
8.16
 0 8.16 8.16 8.16 0 0 0
05/01/2015
8.16
 100 8.16 8.16 8.16 0 0 0
31/12/2014
8.62
 100 8.62 8.62 8.62 100 0 0.0
30/12/2014
8.11
 100 8.11 8.11 8.11 0 0 0
29/12/2014
8.34
 800 7.68 8.34 7.68 0 0 0
26/12/2014
8.39
 0 8.39 8.39 8.39 0 0 0
25/12/2014
8.39
 2,200 8.39 8.39 8.39 0 0 0
24/12/2014
7.78
 4,500 8.16 8.16 7.60 0 0 0
23/12/2014
7.60
 6,200 8.42 8.42 7.60 0 0 0
22/12/2014
8.34
 0 8.34 8.34 8.34 0 0 0
19/12/2014
8.34
 700 7.81 8.34 7.81 100 0 0.0
18/12/2014
8.37
 8,800 7.65 8.39 7.55 100 0 0.0
17/12/2014
7.65
 1,400 7.78 8.37 7.65 100 0 0.0
16/12/2014
8.24
 20,100 8.16 8.24 8.16 100 0 0.0
15/12/2014
8.32
 0 8.32 8.32 8.32 0 0 0
12/12/2014
8.32
 200 7.78 8.32 7.78 0 0 0
11/12/2014
8.39
 0 8.39 8.39 8.39 0 0 0
10/12/2014
8.39
 0 8.39 8.39 8.39 0 0 0
09/12/2014
8.39
 0 8.39 8.39 8.39 0 0 0
08/12/2014
8.39
 700 6.96 8.39 6.96 0 400 0.0
05/12/2014
7.70
 4,100 8.34 8.34 7.70 300 0 0.0
04/12/2014
8.34
 0 8.34 8.34 8.34 0 0 0
03/12/2014
8.34
 0 8.34 8.34 8.34 0 0 0
02/12/2014
8.34
 0 8.34 8.34 8.34 0 0 0
01/12/2014
8.34
 3,100 8.16 8.34 8.16 100 0 0.0
28/11/2014
8.39
 1,800 8.16 8.42 8.16 800 0 0.0
27/11/2014
8.39
 0 8.39 8.39 8.39 0 0 0
26/11/2014
8.39
 1,000 8.11 8.42 8.11 0 0 0
25/11/2014
8.34
 100 8.34 8.34 8.34 100 0 0.0
24/11/2014
7.96
 5,200 8.55 8.88 7.88 0 1,900 -0.1
21/11/2014
8.55
 1,100 8.16 8.55 7.78 100 1,100 0.0
20/11/2014
8.57
 7,800 8.37 8.57 8.34 100 0 0.0
19/11/2014
7.88
 20,500 8.34 8.42 7.88 1,000 0 0.0
18/11/2014
8.34
 3,800 8.06 8.78 7.65 100 0 0.0
17/11/2014
8.29
 1,900 8.29 8.93 8.29 0 0 0
14/11/2014
9.16
 100 9.16 9.16 9.16 100 0 0.0
13/11/2014
9.03
 1,400 8.16 9.03 8.16 0 0 0
12/11/2014
9.03
 0 9.03 9.03 9.03 0 0 0
11/11/2014
9.03
 24,500 8.42 9.03 8.21 0 0 0
10/11/2014
9.03
 0 9.03 9.03 9.03 0 0 0
07/11/2014
9.03
 200 9.03 9.03 9.03 200 0 0.0
06/11/2014
9.16
 0 9.16 9.16 9.16 0 0 0
05/11/2014
9.16
 1,300 8.16 9.16 8.16 300 0 0.0
04/11/2014
8.93
 0 8.93 8.93 8.93 0 0 0
03/11/2014
8.93
 330 8.93 8.93 8.93 200 0 0.0
31/10/2014
9.26
 700 8.21 9.26 8.21 100 0 0.0
30/10/2014
8.42
 100 8.42 8.42 8.42 0 0 0
29/10/2014
8.44
 4,230 8.16 9.31 8.16 300 100 0.0
28/10/2014
8.90
 0 8.90 8.90 8.90 0 0 0
27/10/2014
8.90
 300 8.42 8.90 8.42 100 100 0.0
24/10/2014
9.34
 200 8.42 9.34 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc