CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
5.42
 6,000 5.25 5.68 5.25 900 0 0.0
12/04/2013
5.25
 24,900 4.94 5.25 5.02 0 0 0
11/04/2013
4.94
 8,100 4.94 5.02 4.85 4,300 0 0.1
10/04/2013
4.94
 6,100 5.14 5.14 4.94 0 0 0
09/04/2013
5.14
 1,100 5.14 5.14 5.02 100 0 0.0
08/04/2013
5.14
 30,200 4.82 5.14 4.65 1,100 0 0.0
05/04/2013
4.82
 4,700 4.99 4.99 4.54 0 0 0
04/04/2013
4.99
 23,100 5.14 5.65 4.85 100 0 0.0
03/04/2013
5.14
 3,800 5.14 5.65 4.85 0 0 0
02/04/2013
5.14
 2,900 5.68 5.68 5.14 0 0 0
01/04/2013
5.68
 100 5.28 5.68 5.68 0 0 0
29/03/2013
5.28
 0 5.28 5.28 5.28 0 0 0
28/03/2013
5.28
 0 5.28 5.28 5.28 0 0 0
27/03/2013
5.28
 1,700 4.85 5.28 4.71 0 0 0
26/03/2013
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2013
4.85
 800 4.85 4.85 4.85 0 0 0
22/03/2013
4.85
 1,900 4.82 5.14 4.68 100 0 0.0
21/03/2013
4.82
 0 4.82 4.82 4.82 0 0 0
20/03/2013
4.82
 3,100 4.71 4.85 4.68 0 0 0
19/03/2013
4.71
 800 4.71 4.71 4.71 0 0 0
18/03/2013
4.71
 4,300 4.85 4.85 4.71 0 0 0
15/03/2013
4.85
 1,200 4.88 5.36 4.85 0 0 0
14/03/2013
4.88
 0 4.88 4.88 4.88 0 0 0
13/03/2013
4.88
 700 5.36 5.36 4.88 600 0 0.0
12/03/2013
5.36
 100 4.94 5.36 5.36 0 0 0
11/03/2013
4.94
 0 4.94 4.94 4.94 0 0 0
08/03/2013
4.94
 3,300 5.14 5.65 4.71 100 0 0.0
07/03/2013
5.14
 100 4.85 5.14 5.14 0 0 0
06/03/2013
4.85
 2,100 4.85 4.85 4.56 0 0 0
05/03/2013
4.85
 4,600 4.99 4.99 4.59 1,000 0 0.0
04/03/2013
4.99
 100 4.82 4.99 4.99 0 0 0
01/03/2013
4.82
 6,900 5.33 5.39 4.82 1,000 0 0.0
28/02/2013
5.33
 100 4.85 5.33 5.33 0 0 0
27/02/2013
4.85
 9,900 4.71 5.14 4.42 900 0 0.0
26/02/2013
4.71
 1,200 5.14 5.14 4.62 0 0 0
25/02/2013
5.14
 2,100 4.71 5.14 4.71 0 0 0
22/02/2013
4.71
 3,100 4.45 4.71 4.56 0 0 0
21/02/2013
4.45
 8,800 4.88 4.88 4.45 0 0 0
20/02/2013
4.88
 6,000 5.42 5.56 4.88 300 0 0.0
19/02/2013
5.42
 100 5.14 5.42 5.42 0 0 0
18/02/2013
5.14
 6,300 5.08 5.14 4.28 4,000 0 0.1
08/02/2013
5.08
 1,100 5.08 5.08 4.71 0 0 0
07/02/2013
5.08
 2,200 4.71 5.14 4.85 0 0 0
06/02/2013
4.71
 6,400 4.28 4.71 4.28 500 0 0.0
05/02/2013
4.28
 24,800 4.28 4.42 4.28 2,700 0 0.0
04/02/2013
4.28
 12,000 4.17 4.28 3.77 0 0 0
01/02/2013
4.17
 1,000 4.17 4.17 4.17 0 0 0
31/01/2013
4.17
 500 4.17 4.17 4.17 0 0 0
30/01/2013
4.17
 2,500 4.11 4.17 4.14 0 0 0
29/01/2013
4.11
 10,500 4.08 4.11 4.11 0 0 0
28/01/2013
4.08
 1,200 4.36 4.36 4.05 1,200 0 0.0
25/01/2013
4.36
 0 4.36 4.36 4.36 0 0 0
24/01/2013
4.36
 0 4.36 4.36 4.36 0 0 0
23/01/2013
4.36
 900 4.08 4.36 4.05 900 0 0.0
22/01/2013
4.08
 3,600 4.19 4.19 4.08 3,600 0 0.1
21/01/2013
4.19
 300 4.11 4.19 4.19 0 0 0
18/01/2013
4.11
 700 4.14 4.14 4.11 0 0 0
17/01/2013
4.14
 0 4.14 4.14 4.14 0 0 0
16/01/2013
4.14
 7,200 4.11 4.14 4.05 6,400 0 0.1
15/01/2013
4.11
 7,200 4.42 4.42 4.08 2,200 0 0.0
14/01/2013
4.42
 5,100 4.28 4.42 4.08 4,800 0 0.1
11/01/2013
4.28
 400 4.11 4.28 4.14 0 0 0
10/01/2013
4.11
 100 4.08 4.11 4.11 0 0 0
09/01/2013
4.08
 3,400 4.22 4.22 4.08 1,400 0 0.0
08/01/2013
4.22
 4,800 4.14 4.22 4.11 4,300 0 0.1
07/01/2013
4.14
 5,400 4.05 4.17 4.14 400 0 0.0
04/01/2013
4.05
 12,800 3.99 4.05 4.02 8,000 0 0.1
03/01/2013
3.99
 8,500 3.99 4.02 3.97 7,400 0 0.1
02/01/2013
3.99
 9,400 3.99 4.02 3.97 9,400 0 0.1
28/12/2012
3.99
 0 3.99 3.99 3.99 0 0 0
27/12/2012
3.99
 0 3.99 3.99 3.99 0 0 0
26/12/2012
3.99
 9,200 3.74 3.99 3.79 0 0 0
25/12/2012
3.74
 4,400 3.82 3.82 3.71 4,000 0 0.1
24/12/2012
3.82
 2,600 3.85 3.85 3.71 100 0 0.0
21/12/2012
3.85
 4,800 3.71 3.85 3.71 4,700 0 0.1
20/12/2012
3.71
 2,900 3.79 3.79 3.71 2,900 0 0.0
19/12/2012
3.79
 5,200 3.91 3.91 3.71 4,600 0 0.1
18/12/2012
3.91
 5,000 4.05 4.05 3.79 4,500 0 0.1
17/12/2012
4.05
 0 4.05 4.05 4.05 0 0 0
14/12/2012
4.05
 3,200 4.05 4.05 3.82 3,200 0 0.0
13/12/2012
4.05
 1,500 4.08 4.08 3.82 1,500 0 0.0
12/12/2012
4.08
 900 3.94 4.08 3.68 200 0 0.0
11/12/2012
3.94
 0 3.94 3.94 3.94 0 0 0
10/12/2012
3.94
 700 3.71 3.94 3.71 400 0 0.0
07/12/2012
3.71
 5,800 3.74 3.74 3.59 4,900 0 0.1
06/12/2012
3.74
 0 3.74 3.74 3.74 0 0 0
05/12/2012
3.74
 8,900 3.71 3.74 3.59 8,400 0 0.1
04/12/2012
3.71
 1,100 3.65 3.71 3.65 1,000 0 0.0
03/12/2012
3.65
 9,900 3.79 3.82 3.65 9,800 0 0.1
30/11/2012
3.79
 4,600 3.79 3.79 3.79 4,600 0 0.1
29/11/2012
3.79
 1,500 3.79 3.79 3.79 1,500 0 0.0
28/11/2012
3.79
 2,700 3.79 3.79 3.79 2,700 0 0.0
27/11/2012
3.79
 3,600 3.82 3.82 3.79 2,000 0 0.0
26/11/2012
3.82
 5,200 3.91 3.91 3.79 4,900 0 0.1
23/11/2012
3.91
 400 3.94 3.94 3.85 0 0 0
22/11/2012
3.94
 1,800 3.99 3.99 3.79 700 0 0.0
21/11/2012
3.99
 3,900 3.79 4.05 3.79 1,900 0 0.0
20/11/2012
3.79
 5,600 3.57 3.79 3.71 5,000 0 0.1
19/11/2012
3.57
 2,400 3.45 3.57 3.54 0 0 0
16/11/2012
3.45
 3,100 3.34 3.45 3.39 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |