CTCP Tư vấn Đầu tư IDICO (inc)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -9.76% 578 0 0
33.30
36.90
33.30
2 tháng
(2024-09-23) 		-3.60 -9.76% 621 0 0
33.30
36.90
33.30
3 tháng
(2024-08-26) 		-3.60 -9.76% 621 0 0
33.30
36.90
33.30
6 tháng
(2024-05-27) 		13.70 69.90% 3,059 500 0.0
19.60
40.90
33.30
12 tháng
(2023-11-28) 		14.30 75.26% 17,601 4,900 0.1
19
40.90
33.30
24 tháng
(2022-12-05) 		19.14 135.24% 112,775 55,100 0.9
13.97
40.90
33.30
36 tháng
(2021-12-08) 		23.80 250.64% 448,557 158,700 2.3
9.24
40.90
33.30
60 tháng
(2019-12-19) 		28.19 551.69% 1,010,093 184,900 2.6
4.31
40.90
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
12/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
11/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
05/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/04/2013
1.90
 300 1.76 1.90 1.90 0 0 0
01/04/2013
1.76
 0 1.76 1.76 1.76 0 0 0
29/03/2013
1.76
 0 1.76 1.76 1.76 0 0 0
28/03/2013
1.76
 0 1.76 1.76 1.76 0 0 0
27/03/2013
1.76
 100 1.86 1.86 1.76 0 0 0
26/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
26/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/02/2013
1.86
 300 1.72 1.86 1.86 0 0 0
20/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/01/2013
1.72
 10,000 1.76 1.76 1.72 10,000 0 0.0
16/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
15/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
14/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
11/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
10/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
09/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
08/01/2013
1.76
 0 1.76 1.76 1.76 0 0 0
07/01/2013
1.76
 100 1.67 1.76 1.76 0 0 0
04/01/2013
1.67
 0 1.67 1.67 1.67 0 0 0
03/01/2013
1.67
 0 1.67 1.67 1.67 0 0 0
02/01/2013
1.67
 300 1.62 1.67 1.67 0 0 0
28/12/2012
1.62
 0 1.62 1.62 1.62 0 0 0
27/12/2012
1.62
 0 1.62 1.62 1.62 0 0 0
26/12/2012
1.62
 0 1.62 1.62 1.62 0 0 0
25/12/2012
1.62
 300 1.72 1.72 1.62 0 0 0
24/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
21/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
20/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
19/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
18/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
17/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
14/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
13/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
12/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
11/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
10/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
07/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
06/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
05/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
04/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
03/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
30/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
29/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
28/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
27/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
26/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
22/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
21/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
20/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
19/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
16/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |