CTCP Tư vấn Đầu tư IDICO (inc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.03 0.22% 0 0 0
11.37
11.40
11.40
2 tháng
(2026-08-10) 		0.03 0.22% 100 0 0
11.37
11.40
11.40
3 tháng
(2026-07-10) 		-0.92 -7.49% 100 0 0
11.37
12.32
11.40
6 tháng
(2026-04-13) 		-0.92 -7.49% 3,700 -100 0.0
11.19
12.32
11.40
12 tháng
(2025-10-13) 		-11.26 -49.68% 18,800 -600 0.0
11.19
22.84
11.40
24 tháng
(2024-10-18) 		-22.65 -66.52% 76,046 -600 0.0
11.07
34.05
11.40
36 tháng
(2023-10-24) 		-3.18 -21.80% 93,338 4,400 0.1
10.11
37.74
11.40
60 tháng
(2021-11-03) 		2.87 33.65% 602,510 162,600 2.3
8.22
37.74
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2015
2.22
 0 2.22 2.22 2.22 0 0 0
23/03/2015
2.22
 300 2.22 2.22 2.22 0 0 0
20/03/2015
2.04
 0 2.04 2.04 2.04 0 0 0
19/03/2015
2.04
 120 2.04 2.04 2.04 0 0 0
18/03/2015
1.86
 335 1.86 1.86 1.86 0 0 0
17/03/2015
2.04
 2,100 2.04 2.35 2.04 0 0 0
16/03/2015
2.18
 2,220 2.13 2.22 2.13 0 0 0
13/03/2015
2.35
 270 2.62 2.62 2.35 0 0 0
12/03/2015
2.58
 0 2.58 2.58 2.58 0 0 0
11/03/2015
2.58
 2,030 2.58 2.58 2.58 0 0 0
10/03/2015
2.58
 100 2.58 2.58 2.58 0 0 0
09/03/2015
2.44
 150 2.44 2.44 2.44 0 0 0
06/03/2015
2.44
 0 2.44 2.44 2.44 0 0 0
05/03/2015
2.44
 3,100 2.40 2.44 2.40 3,000 0 0.0
04/03/2015
2.22
 0 2.22 2.22 2.22 0 0 0
03/03/2015
2.22
 80 2.22 2.22 2.22 0 0 0
02/03/2015
2.22
 1,500 2.22 2.22 2.22 0 0 0
27/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
26/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
25/02/2015
2.04
 7,500 2.04 2.04 2.04 3,000 0 0.0
24/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
13/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
12/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
11/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
10/02/2015
2.04
 0 2.04 2.04 2.04 0 0 0
09/02/2015
2.04
 235 1.86 2.04 1.86 0 0 0
06/02/2015
1.86
 200 2.13 2.13 1.86 0 0 0
05/02/2015
1.95
 1,000 1.95 1.95 1.95 0 0 0
04/02/2015
1.95
 0 1.95 1.95 1.95 0 0 0
03/02/2015
1.95
 0 1.95 1.95 1.95 0 0 0
02/02/2015
1.95
 0 1.95 1.95 1.95 0 0 0
30/01/2015
1.95
 0 1.95 1.95 1.95 0 0 0
29/01/2015
1.95
 500 1.95 1.95 1.95 0 0 0
28/01/2015
1.78
 0 1.78 1.78 1.78 0 0 0
27/01/2015
1.78
 0 1.78 1.78 1.78 0 0 0
26/01/2015
1.78
 0 1.78 1.78 1.78 0 0 0
23/01/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/01/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/01/2015
1.78
 0 1.78 1.78 1.78 0 0 0
20/01/2015
1.78
 600 2.09 2.09 1.78 0 0 0
19/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
16/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
15/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
14/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
13/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
12/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
09/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
08/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
07/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
06/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
05/01/2015
1.91
 0 1.91 1.91 1.91 0 0 0
31/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
30/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
29/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
26/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
25/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
24/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
23/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
22/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
19/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
18/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
17/12/2014
1.91
 0 1.91 1.91 1.91 0 0 0
16/12/2014
1.91
 100 1.91 1.91 1.91 0 0 0
15/12/2014
2.09
 100 2.09 2.09 2.09 0 0 0
12/12/2014
2.26
 0 2.26 2.26 2.26 0 0 0
11/12/2014
2.26
 0 2.26 2.26 2.26 0 0 0
10/12/2014
2.26
 0 2.26 2.26 2.26 0 0 0
09/12/2014
2.26
 100 2.26 2.26 2.26 0 0 0
08/12/2014
2.44
 0 2.44 2.44 2.44 0 0 0
05/12/2014
2.44
 0 2.44 2.44 2.44 0 0 0
04/12/2014
2.44
 0 2.44 2.44 2.44 0 0 0
03/12/2014
2.44
 0 2.44 2.44 2.44 0 0 0
02/12/2014
2.44
 0 2.44 2.44 2.44 0 0 0
01/12/2014
2.44
 0 2.44 2.44 2.44 0 0 0
28/11/2014
2.44
 0 2.44 2.44 2.44 0 0 0
27/11/2014
2.44
 0 2.44 2.44 2.44 0 0 0
26/11/2014
2.44
 0 2.44 2.44 2.44 0 0 0
25/11/2014
2.44
 1,800 2.44 2.44 2.44 1,700 0 0.0
24/11/2014
2.22
 0 2.22 2.22 2.22 0 0 0
21/11/2014
2.22
 0 2.22 2.22 2.22 0 0 0
20/11/2014
2.22
 0 2.22 2.22 2.22 0 0 0
19/11/2014
2.22
 0 2.22 2.22 2.22 0 0 0
18/11/2014
2.22
 550 2.22 2.22 2.22 0 0 0
17/11/2014
2.04
 0 2.04 2.04 2.04 0 0 0
14/11/2014
2.04
 0 2.04 2.04 2.04 0 0 0
13/11/2014
2.04
 0 2.04 2.04 2.04 0 0 0
12/11/2014
2.04
 0 2.04 2.04 2.04 0 0 0
11/11/2014
2.04
 0 2.04 2.04 2.04 0 0 0
10/11/2014
2.04
 0 2.04 2.04 2.04 0 0 0
07/11/2014
2.04
 6,000 2.04 2.04 2.00 4,400 0 0.0
06/11/2014
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2014
1.86
 0 1.86 1.86 1.86 0 0 0
04/11/2014
1.86
 0 1.86 1.86 1.86 0 0 0
03/11/2014
1.86
 0 1.86 1.86 1.86 0 0 0
31/10/2014
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2014
1.86
 0 1.86 1.86 1.86 0 0 0
29/10/2014
1.86
 0 1.86 1.86 1.86 0 0 0
28/10/2014
1.86
 50 1.86 1.86 1.86 0 0 0
27/10/2014
1.86
 100 1.86 1.86 1.86 0 0 0
24/10/2014
2.04
 0 2.04 2.04 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc