Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
2 tháng
(2024-09-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
3 tháng
(2024-08-26) |
20.80 | 56.37% | 2,811 | 0 | 0 |
23.50
80
57.70
|
6 tháng
(2024-05-27) |
10.33 | 21.80% | 3,822 | 0 | 0 |
23.50
80
57.70
|
12 tháng
(2023-11-28) |
-35.99 | -38.41% | 25,471 | 0 | 0 |
23.50
149.91
57.70
|
24 tháng
(2022-12-05) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
36 tháng
(2021-12-08) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
60 tháng
(2019-12-19) |
-23.65 | -29.07% | 120,443 | -100 | -0.0 |
23.50
149.91
57.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/04/2013 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/04/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
10/04/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/04/2013 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
08/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
03/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
02/04/2013 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/04/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
29/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/03/2013 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
22/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
21/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
20/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
19/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
18/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
15/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
14/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
13/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
12/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
08/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
07/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
06/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
05/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
04/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
01/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
28/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
27/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
26/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
25/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
22/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
21/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
20/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
19/02/2013 |
5.11
|
200 | 4.21 | 5.11 | 4.21 | 0 | 0 | 0 |
18/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
08/02/2013 |
5.11
|
200 | 4.21 | 5.11 | 4.21 | 0 | 0 | 0 |
07/02/2013 |
4.80
|
600 | 3.96 | 4.80 | 3.96 | 0 | 0 | 0 |
06/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
05/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
04/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
01/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
31/01/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
30/01/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
29/01/2013 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
28/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
25/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
21/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
17/01/2013 |
4.00
|
100 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
16/01/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
15/01/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
14/01/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
11/01/2013 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
10/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
09/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
08/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
07/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
04/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
03/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
02/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
28/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
27/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
26/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
25/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
24/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
21/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
20/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
19/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
18/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
17/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
14/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
13/12/2012 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
12/12/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
11/12/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
10/12/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
07/12/2012 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
06/12/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
05/12/2012 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
04/12/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
03/12/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
30/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
29/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
28/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
27/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
26/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
23/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
22/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
21/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
20/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
19/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
16/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |