CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2015
4.56
 197,840 4.46 4.71 4.46 0 0 0
23/03/2015
4.56
 362,903 4.81 4.81 4.56 0 0 0
20/03/2015
4.86
 229,800 4.76 4.86 4.71 0 0 0
19/03/2015
4.76
 320,867 4.86 4.91 4.76 0 23,000 -0.2
18/03/2015
4.86
 613,800 4.76 4.91 4.76 0 20,000 -0.2
17/03/2015
4.71
 341,351 4.66 4.81 4.66 0 40,000 -0.4
16/03/2015
4.71
 339,300 4.61 4.71 4.61 0 50,000 -0.5
13/03/2015
4.61
 162,310 4.61 4.71 4.61 0 30,000 -0.3
12/03/2015
4.61
 245,200 4.61 4.66 4.61 0 40,000 -0.4
11/03/2015
4.66
 928,800 4.56 4.81 4.56 0 80,000 -0.7
10/03/2015
4.51
 338,818 4.51 4.51 4.46 0 0 0
09/03/2015
4.51
 279,500 4.51 4.56 4.40 0 0 0
06/03/2015
4.51
 181,550 4.46 4.51 4.40 0 0 0
05/03/2015
4.46
 248,300 4.56 4.56 4.40 0 0 0
04/03/2015
4.56
 991,400 4.25 4.61 4.20 0 0 0
03/03/2015
4.25
 116,100 4.20 4.25 4.20 0 0 0
02/03/2015
4.20
 41,400 4.20 4.25 4.15 0 0 0
27/02/2015
4.20
 89,700 4.20 4.20 4.15 0 0 0
26/02/2015
4.15
 56,200 4.15 4.20 4.10 0 0 0
25/02/2015
4.25
 62,405 4.15 4.25 4.10 0 0 0
24/02/2015
4.15
 26,049 4.20 4.25 4.15 0 0 0
13/02/2015
4.20
 38,700 4.20 4.20 4.10 0 0 0
12/02/2015
4.15
 48,910 4.15 4.20 4.15 0 0 0
11/02/2015
4.15
 16,925 4.10 4.15 4.10 0 0 0
10/02/2015
4.10
 93,600 4.05 4.10 4.05 0 0 0
09/02/2015
4.05
 20,500 4.05 4.10 4.00 0 0 0
06/02/2015
4.05
 39,410 4.10 4.10 4.05 0 0 0
05/02/2015
4.05
 70,000 4.00 4.05 3.95 0 0 0
04/02/2015
4.00
 192,780 4.05 4.05 4.00 0 0 0
03/02/2015
4.05
 87,000 4.10 4.10 4.05 0 0 0
02/02/2015
4.10
 36,300 4.10 4.10 4.05 0 0 0
30/01/2015
4.05
 60,300 4.25 4.25 4.05 0 0 0
29/01/2015
4.15
 59,900 4.10 4.20 4.10 0 0 0
28/01/2015
4.10
 67,000 4.15 4.15 4.10 0 0 0
27/01/2015
4.15
 102,878 4.15 4.25 4.15 0 0 0
26/01/2015
4.25
 64,042 4.40 4.40 4.25 0 0 0
23/01/2015
4.30
 385,038 4.10 4.40 4.10 0 0 0
22/01/2015
4.10
 129,300 4.05 4.10 4.00 0 0 0
21/01/2015
4.00
 40,700 4.05 4.10 4.00 0 0 0
20/01/2015
4.05
 65,320 3.95 4.05 3.95 0 0 0
19/01/2015
4.00
 92,840 4.05 4.10 4.00 0 0 0
16/01/2015
4.10
 53,440 4.10 4.15 4.05 0 0 0
15/01/2015
4.15
 25,100 4.10 4.15 4.10 0 0 0
14/01/2015
4.10
 96,060 4.05 4.10 4.00 0 0 0
13/01/2015
4.05
 95,614 4.05 4.10 4.00 0 0 0
12/01/2015
4.05
 58,700 4.10 4.15 4.05 0 0 0
09/01/2015
4.15
 63,800 4.10 4.20 4.10 0 0 0
08/01/2015
4.05
 47,740 4.05 4.15 4.05 0 0 0
07/01/2015
4.15
 59,700 4.20 4.25 4.10 0 0 0
06/01/2015
4.20
 82,700 4.05 4.20 4.05 0 0 0
05/01/2015
4.15
 60,200 4.20 4.25 4.15 0 0 0
31/12/2014
4.15
 41,400 4.00 4.15 4.00 0 0 0
30/12/2014
3.90
 61,560 3.85 3.90 3.80 0 0 0
29/12/2014
3.90
 81,600 4.00 4.00 3.90 0 0 0
26/12/2014
4.00
 96,800 4.00 4.05 3.95 0 0 0
25/12/2014
4.05
 78,660 4.05 4.05 4.05 0 0 0
24/12/2014
4.05
 99,440 4.10 4.10 4.00 0 0 0
23/12/2014
4.05
 110,500 4.05 4.15 4.05 0 0 0
22/12/2014
4.10
 149,300 4.15 4.20 4.05 0 0 0
19/12/2014
4.05
 172,900 4.15 4.15 4.00 0 0 0
18/12/2014
4.15
 93,510 4.15 4.20 4.10 0 4,600 0.0
17/12/2014
4.05
 317,000 4.25 4.25 3.95 0 400 0.0
16/12/2014
4.20
 191,116 4.25 4.25 4.15 0 0 0
15/12/2014
4.35
 85,082 4.30 4.35 4.25 0 0 0
12/12/2014
4.35
 84,820 4.25 4.35 4.25 0 0 0
11/12/2014
4.35
 88,600 4.30 4.40 4.30 0 0 0
10/12/2014
4.35
 334,856 4.25 4.35 4.20 5,000 0 0.0
09/12/2014
4.20
 463,213 4.46 4.46 4.20 0 0 0
08/12/2014
4.46
 186,740 4.56 4.61 4.40 0 0 0
05/12/2014
4.56
 135,908 4.56 4.61 4.46 0 0 0
04/12/2014
4.56
 638,828 4.46 4.71 4.46 5,000 0 0.0
03/12/2014
4.46
 251,400 4.51 4.56 4.40 0 0 0
02/12/2014
4.46
 164,930 4.46 4.51 4.40 0 0 0
01/12/2014
4.51
 108,794 4.46 4.51 4.40 0 0 0
28/11/2014
4.40
 329,000 4.40 4.51 4.35 0 0 0
27/11/2014
4.35
 172,840 4.25 4.35 4.25 0 0 0
26/11/2014
4.30
 162,536 4.40 4.40 4.25 0 0 0
25/11/2014
4.40
 96,800 4.30 4.40 4.30 0 0 0
24/11/2014
4.25
 176,300 4.30 4.35 4.25 0 0 0
21/11/2014
4.35
 182,900 4.46 4.46 4.35 0 0 0
20/11/2014
4.40
 66,320 4.35 4.46 4.35 0 0 0
19/11/2014
4.30
 84,002 4.46 4.46 4.30 0 0 0
18/11/2014
4.46
 197,170 4.35 4.46 4.35 0 0 0
17/11/2014
4.40
 186,296 4.46 4.51 4.35 0 0 0
14/11/2014
4.46
 182,700 4.46 4.56 4.46 0 0 0
13/11/2014
4.56
 387,880 4.56 4.71 4.56 0 0 0
12/11/2014
4.56
 291,312 4.56 4.61 4.46 0 0 0
11/11/2014
4.51
 217,550 4.56 4.66 4.51 0 0 0
10/11/2014
4.56
 545,210 4.56 4.71 4.56 0 0 0
07/11/2014
4.51
 432,000 4.35 4.66 4.35 0 0 0
06/11/2014
4.35
 188,940 4.46 4.46 4.15 0 0 0
05/11/2014
4.46
 284,300 4.15 4.56 4.15 0 0 0
04/11/2014
4.15
 130,410 4.25 4.25 4.15 0 0 0
03/11/2014
4.25
 76,600 4.15 4.25 4.15 0 0 0
31/10/2014
4.20
 107,052 4.10 4.25 4.10 0 0 0
30/10/2014
4.15
 54,880 4.15 4.20 4.15 0 0 0
29/10/2014
4.15
 81,700 4.15 4.15 4.10 0 0 0
28/10/2014
4.10
 111,337 4.00 4.10 4.00 0 0 0
27/10/2014
4.05
 170,000 4.15 4.20 4.05 0 0 0
24/10/2014
4.15
 139,424 4.15 4.25 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc