CTCP Xây dựng Sông Hồng (icg)

6.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -5.56% 158,300 0 0
6.20
7.20
6.80
2 tháng
(2024-09-13)
-0.49 -6.68% 167,500 0 0
6.20
7.40
6.80
3 tháng
(2024-08-14)
-0.39 -5.47% 209,000 0 0
6.20
7.47
6.80
6 tháng
(2024-05-16)
-0.21 -2.95% 547,200 10,500 0.1
6.20
8.03
6.80
12 tháng
(2023-11-20)
0.26 3.98% 1,296,991 9,400 0.1
6.20
8.03
6.80
24 tháng
(2022-11-23)
2.18 47.28% 5,106,042 -290,740 -1.5
4.11
8.41
6.80
36 tháng
(2021-11-29)
-6.71 -49.67% 9,388,230 -34,812 0.3
3.93
15.65
6.80
60 tháng
(2019-12-09)
1.64 31.75% 15,923,190 -40,182 -0.9
3.93
17.79
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
3.03
72,400 3.08 3.13 2.97 0 0 0
02/04/2013
3.08
122,500 3.08 3.18 3.03 0 0 0
01/04/2013
3.08
36,100 2.97 3.13 2.92 0 0 0
29/03/2013
2.97
127,500 2.97 2.97 2.81 0 0 0
28/03/2013
2.97
191,700 3.08 3.08 2.92 0 0 0
27/03/2013
3.08
15,700 3.13 3.13 3.03 0 0 0
26/03/2013
3.13
79,900 3.13 3.13 3.08 0 0 0
25/03/2013
3.13
209,200 3.13 3.18 2.97 10,000 0 0.1
22/03/2013
3.13
120,200 3.18 3.24 3.13 0 0 0
21/03/2013
3.18
71,300 3.18 3.24 3.13 0 0 0
20/03/2013
3.18
252,900 3.24 3.29 3.13 0 0 0
19/03/2013
3.24
159,200 3.24 3.29 3.13 0 0 0
18/03/2013
3.24
152,100 3.34 3.34 3.24 0 0 0
15/03/2013
3.34
130,500 3.29 3.40 3.29 0 0 0
14/03/2013
3.29
240,600 3.29 3.34 3.18 0 0 0
13/03/2013
3.29
153,500 3.45 3.45 3.24 0 0 0
12/03/2013
3.45
217,600 3.50 3.56 3.29 0 0 0
11/03/2013
3.50
419,900 3.24 3.50 3.24 0 0 0
08/03/2013
3.24
74,400 3.13 3.24 3.13 0 0 0
07/03/2013
3.13
155,300 3.29 3.29 3.13 0 0 0
06/03/2013
3.29
218,300 3.08 3.29 3.08 100 0 0.0
05/03/2013
3.08
153,200 3.13 3.24 3.03 0 0 0
04/03/2013
3.13
484,300 3.45 3.45 3.13 0 0 0
01/03/2013
3.45
83,400 3.45 3.56 3.40 0 0 0
28/02/2013
3.45
173,200 3.45 3.61 3.45 0 0 0
27/02/2013
3.45
183,500 3.40 3.50 3.24 0 0 0
26/02/2013
3.40
501,800 3.82 3.82 3.40 0 0 0
25/02/2013
3.82
288,200 3.82 3.82 3.72 0 0 0
22/02/2013
3.82
370,800 3.87 4.09 3.50 0 0 0
21/02/2013
3.87
506,800 4.35 4.41 3.87 0 0 0
20/02/2013
4.35
681,400 4.03 4.35 3.98 0 10,000 -0.1
19/02/2013
4.03
845,800 4.09 4.14 3.93 0 15,000 -0.1
18/02/2013
4.09
635,700 3.98 4.14 3.87 0 0 0
08/02/2013
3.98
494,300 3.77 4.09 3.77 0 0 0
07/02/2013
3.77
991,300 3.40 3.77 3.40 10,000 0 0.1
06/02/2013
3.40
237,900 3.24 3.45 3.24 0 0 0
05/02/2013
3.24
158,200 3.29 3.34 3.24 0 0 0
04/02/2013
3.29
131,400 3.40 3.40 3.29 0 0 0
01/02/2013
3.40
137,900 3.40 3.40 3.29 10,400 0 0.1
31/01/2013
3.40
289,500 3.40 3.50 3.40 1,700 0 0.0
30/01/2013
3.40
420,100 3.34 3.56 3.34 59,300 0 0.4
29/01/2013
3.34
275,800 3.34 3.40 3.24 64,000 0 0.4
28/01/2013
3.34
657,600 3.34 3.45 3.29 17,400 0 0.1
25/01/2013
3.34
315,800 3.34 3.45 3.29 0 0 0
24/01/2013
3.34
268,200 3.18 3.34 3.13 0 0 0
23/01/2013
3.18
183,300 3.24 3.29 3.08 0 0 0
22/01/2013
3.24
258,100 3.34 3.40 3.13 0 0 0
21/01/2013
3.34
322,400 3.40 3.50 3.29 0 0 0
18/01/2013
3.40
203,300 3.56 3.56 3.40 0 0 0
17/01/2013
3.56
366,500 3.61 3.66 3.45 0 0 0
16/01/2013
3.61
765,300 3.56 3.77 3.61 0 0 0
15/01/2013
3.56
471,200 3.40 3.61 3.45 0 0 0
14/01/2013
3.40
251,500 3.45 3.45 3.34 0 6,000 -0.0
11/01/2013
3.45
274,600 3.45 3.61 3.40 0 10,000 -0.1
10/01/2013
3.45
140,800 3.34 3.45 3.18 0 0 0
09/01/2013
3.34
595,600 3.50 3.61 3.29 80,000 0 0.5
08/01/2013
3.50
392,300 3.45 3.56 3.40 0 0 0
07/01/2013
3.45
447,700 3.56 3.72 3.45 0 8,000 -0.1
04/01/2013
3.56
630,600 3.50 3.66 3.40 0 0 0
03/01/2013
3.50
983,500 3.72 3.72 3.50 0 80,200 -0.5
02/01/2013
3.72
739,500 3.56 3.77 3.66 8,000 0 0.1
28/12/2012
3.56
730,500 3.29 3.56 3.34 0 20,000 -0.1
27/12/2012
3.29
1,076,400 3.13 3.34 3.18 70,200 0 0.4
26/12/2012
3.13
482,600 2.92 3.13 2.97 0 7,000 -0.0
25/12/2012
2.92
290,600 3.03 3.08 2.92 0 0 0
24/12/2012
3.03
254,300 2.97 3.08 2.92 0 0 0
21/12/2012
2.97
250,200 3.08 3.08 2.97 30,000 0 0.2
20/12/2012
3.08
553,100 3.03 3.18 3.03 0 0 0
19/12/2012
3.03
500,100 2.87 3.03 2.92 0 0 0
18/12/2012
2.87
158,300 2.97 2.97 2.81 0 0 0
17/12/2012
2.97
307,000 2.97 3.03 2.92 0 0 0
14/12/2012
2.97
247,700 3.03 3.08 2.92 28,500 0 0.2
13/12/2012
3.03
298,500 3.03 3.13 2.97 0 0 0
12/12/2012
3.03
410,600 3.03 3.13 2.92 7,000 0 0.0
11/12/2012
3.03
433,200 2.97 3.13 2.92 0 0 0
10/12/2012
2.97
383,600 2.81 2.97 2.81 17,000 0 0.1
07/12/2012
2.81
386,500 2.65 2.81 2.71 0 0 0
06/12/2012
2.65
130,000 2.76 2.76 2.65 0 0 0
05/12/2012
2.76
229,700 2.71 2.81 2.65 8,000 0 0.0
04/12/2012
2.71
111,700 2.65 2.71 2.60 0 0 0
03/12/2012
2.65
69,600 2.71 2.71 2.60 0 0 0
30/11/2012
2.71
37,300 2.65 2.76 2.65 0 0 0
29/11/2012
2.65
46,400 2.65 2.71 2.65 0 0 0
28/11/2012
2.65
57,300 2.71 2.71 2.60 0 0 0
27/11/2012
2.71
66,100 2.65 2.71 2.65 0 0 0
26/11/2012
2.65
38,500 2.65 2.65 2.60 0 0 0
23/11/2012
2.65
119,300 2.71 2.76 2.65 5,000 0 0.0
22/11/2012
2.71
199,800 2.60 2.76 2.55 0 0 0
21/11/2012
2.60
98,200 2.71 2.71 2.60 0 0 0
20/11/2012
2.71
80,900 2.60 2.71 2.65 0 0 0
19/11/2012
2.60
135,000 2.76 2.76 2.60 0 0 0
16/11/2012
2.76
228,000 2.65 2.76 2.60 0 0 0
15/11/2012
2.65
132,600 2.81 2.81 2.65 0 0 0
14/11/2012
2.81
154,900 2.97 2.97 2.81 0 0 0
13/11/2012
2.97
620,900 2.87 3.03 2.92 0 0 0
12/11/2012
2.87
49,800 2.71 2.87 2.87 0 0 0
09/11/2012
2.71
236,400 2.55 2.71 2.60 0 0 0
08/11/2012
2.55
25,500 2.55 2.71 2.49 0 0 0
07/11/2012
2.55
139,700 2.39 2.55 2.44 0 0 0
06/11/2012
2.39
62,500 2.44 2.44 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |